Identifier on Bitvavo: SFP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.7255 EUR |
3,230.5539 SFP |
0.7368 EUR |
0.7161 EUR |
0.7368 EUR |
0.7278 EUR |
| 2024-07-24 |
0.7576 EUR |
7,362.5120 SFP |
0.7627 EUR |
0.7393 EUR |
0.7681 EUR |
0.7445 EUR |
| 2024-07-23 |
0.7620 EUR |
11,584.4515 SFP |
0.7567 EUR |
0.7492 EUR |
0.7681 EUR |
0.7640 EUR |
| 2024-07-22 |
0.7579 EUR |
11,354.1471 SFP |
0.7562 EUR |
0.7481 EUR |
0.7643 EUR |
0.7481 EUR |
| 2024-07-21 |
0.7456 EUR |
1,836.1061 SFP |
0.7605 EUR |
0.7317 EUR |
0.7605 EUR |
0.7567 EUR |
| 2024-07-20 |
0.7563 EUR |
12,171.9434 SFP |
0.7431 EUR |
0.7431 EUR |
0.7625 EUR |
0.7616 EUR |
| 2024-07-19 |
0.7351 EUR |
8,835.3040 SFP |
0.7309 EUR |
0.7275 EUR |
0.7490 EUR |
0.7490 EUR |
| 2024-07-18 |
0.7248 EUR |
4,563.5305 SFP |
0.7345 EUR |
0.7154 EUR |
0.7433 EUR |
0.7352 EUR |
| 2024-07-17 |
0.7414 EUR |
4,370.6509 SFP |
0.7418 EUR |
0.7242 EUR |
0.7468 EUR |
0.7294 EUR |
| 2024-07-16 |
0.7256 EUR |
15,624.0633 SFP |
0.7313 EUR |
0.7120 EUR |
0.7400 EUR |
0.7400 EUR |
| 2024-07-15 |
0.7199 EUR |
35,029.8216 SFP |
0.7162 EUR |
0.7138 EUR |
0.7285 EUR |
0.7188 EUR |
| 2024-07-14 |
0.7096 EUR |
13,578.5598 SFP |
0.7037 EUR |
0.7037 EUR |
0.7182 EUR |
0.7151 EUR |
| 2024-07-13 |
0.7019 EUR |
32,158.3741 SFP |
0.7082 EUR |
0.6988 EUR |
0.7093 EUR |
0.6993 EUR |
| 2024-07-12 |
0.7033 EUR |
21,463.8729 SFP |
0.7226 EUR |
0.6925 EUR |
0.7286 EUR |
0.6984 EUR |
| 2024-07-11 |
0.7267 EUR |
4,947.6490 SFP |
0.7242 EUR |
0.7200 EUR |
0.7316 EUR |
0.7200 EUR |
| 2024-07-10 |
0.7330 EUR |
33,534.9735 SFP |
0.7581 EUR |
0.7241 EUR |
0.7581 EUR |
0.7275 EUR |
| 2024-07-09 |
0.7612 EUR |
15,390.8424 SFP |
0.7757 EUR |
0.7457 EUR |
0.7883 EUR |
0.7550 EUR |
| 2024-07-08 |
0.7284 EUR |
4,133.8821 SFP |
0.7157 EUR |
0.7000 EUR |
0.7434 EUR |
0.7360 EUR |
| 2024-07-07 |
0.7610 EUR |
21,221.3213 SFP |
0.7599 EUR |
0.7394 EUR |
0.7706 EUR |
0.7394 EUR |
| 2024-07-06 |
0.7644 EUR |
56,270.1683 SFP |
0.7707 EUR |
0.7474 EUR |
0.7896 EUR |
0.7663 EUR |
| 2024-07-05 |
0.7550 EUR |
213,774.5540 SFP |
0.6929 EUR |
0.6772 EUR |
0.7883 EUR |
0.7801 EUR |
| 2024-07-04 |
0.7217 EUR |
21,465.8413 SFP |
0.7228 EUR |
0.7021 EUR |
0.7261 EUR |
0.7149 EUR |
| 2024-07-03 |
0.7605 EUR |
5,767.7155 SFP |
0.7674 EUR |
0.7392 EUR |
0.7702 EUR |
0.7536 EUR |
| 2024-07-02 |
0.7700 EUR |
3,574.2594 SFP |
0.7648 EUR |
0.7648 EUR |
0.7793 EUR |
0.7751 EUR |
| 2024-07-01 |
0.7813 EUR |
14,295.9728 SFP |
0.7789 EUR |
0.7626 EUR |
0.7991 EUR |
0.7867 EUR |
| 2024-06-30 |
0.7631 EUR |
7,324.6178 SFP |
0.7659 EUR |
0.7517 EUR |
0.7771 EUR |
0.7762 EUR |
| 2024-06-29 |
0.7743 EUR |
6,918.8429 SFP |
0.7731 EUR |
0.7663 EUR |
0.7791 EUR |
0.7676 EUR |
| 2024-06-28 |
0.7798 EUR |
22,104.0927 SFP |
0.7695 EUR |
0.7684 EUR |
0.7980 EUR |
0.7709 EUR |
| 2024-06-27 |
0.7599 EUR |
163,948.6960 SFP |
0.7524 EUR |
0.7484 EUR |
0.7759 EUR |
0.7679 EUR |
| 2024-06-26 |
0.7361 EUR |
45,802.7776 SFP |
0.7118 EUR |
0.7081 EUR |
0.7545 EUR |
0.7459 EUR |
| 2024-06-25 |
0.7026 EUR |
10,588.2823 SFP |
0.7021 EUR |
0.6983 EUR |
0.7072 EUR |
0.7072 EUR |
| 2024-06-24 |
0.6835 EUR |
32,285.5793 SFP |
0.6814 EUR |
0.6749 EUR |
0.7030 EUR |
0.7007 EUR |
| 2024-06-23 |
0.6937 EUR |
9,954.2791 SFP |
0.6881 EUR |
0.6860 EUR |
0.6987 EUR |
0.6907 EUR |
| 2024-06-22 |
0.6810 EUR |
382.5156 SFP |
0.6838 EUR |
0.6803 EUR |
0.6838 EUR |
0.6830 EUR |
| 2024-06-21 |
0.6957 EUR |
9,212.0812 SFP |
0.6914 EUR |
0.6800 EUR |
0.7005 EUR |
0.6836 EUR |
| 2024-06-20 |
0.6919 EUR |
16,267.4431 SFP |
0.7168 EUR |
0.6821 EUR |
0.7254 EUR |
0.6821 EUR |
| 2024-06-19 |
0.7120 EUR |
2,009.1382 SFP |
0.7263 EUR |
0.7015 EUR |
0.7282 EUR |
0.7061 EUR |
| 2024-06-18 |
0.7056 EUR |
12,654.4976 SFP |
0.7358 EUR |
0.6810 EUR |
0.7358 EUR |
0.7014 EUR |
| 2024-06-17 |
0.7503 EUR |
22,688.5367 SFP |
0.7724 EUR |
0.7299 EUR |
0.7724 EUR |
0.7509 EUR |
| 2024-06-16 |
0.7410 EUR |
14,680.7004 SFP |
0.7419 EUR |
0.7337 EUR |
0.7560 EUR |
0.7560 EUR |
| 2024-06-15 |
0.7380 EUR |
244,421.9507 SFP |
0.7079 EUR |
0.7044 EUR |
0.7456 EUR |
0.7436 EUR |
| 2024-06-14 |
0.6940 EUR |
85,912.4854 SFP |
0.6879 EUR |
0.6631 EUR |
0.7088 EUR |
0.7027 EUR |
| 2024-06-13 |
0.6930 EUR |
22,433.4501 SFP |
0.7213 EUR |
0.6700 EUR |
0.7213 EUR |
0.6984 EUR |
| 2024-06-12 |
0.7273 EUR |
19,806.6131 SFP |
0.7008 EUR |
0.7008 EUR |
0.7374 EUR |
0.7333 EUR |
| 2024-06-11 |
0.7099 EUR |
28,319.5374 SFP |
0.7245 EUR |
0.6979 EUR |
0.7327 EUR |
0.7121 EUR |
| 2024-06-10 |
0.7234 EUR |
3,446.0968 SFP |
0.7147 EUR |
0.7147 EUR |
0.7275 EUR |
0.7258 EUR |
| 2024-06-09 |
0.7164 EUR |
1,395.5315 SFP |
0.7199 EUR |
0.7120 EUR |
0.7199 EUR |
0.7155 EUR |
| 2024-06-08 |
0.7419 EUR |
35,923.1851 SFP |
0.7413 EUR |
0.6954 EUR |
0.7552 EUR |
0.7168 EUR |
| 2024-06-07 |
0.7751 EUR |
210,250.0323 SFP |
0.7704 EUR |
0.7093 EUR |
0.8064 EUR |
0.7691 EUR |
| 2024-06-06 |
0.7605 EUR |
34,703.4703 SFP |
0.7467 EUR |
0.7425 EUR |
0.7685 EUR |
0.7673 EUR |