Identifier on Bitvavo: SFP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.7026 EUR |
10,588.2823 SFP |
0.7021 EUR |
0.6983 EUR |
0.7072 EUR |
0.7072 EUR |
| 2024-06-24 |
0.6835 EUR |
32,285.5793 SFP |
0.6814 EUR |
0.6749 EUR |
0.7030 EUR |
0.7007 EUR |
| 2024-06-23 |
0.6937 EUR |
9,954.2791 SFP |
0.6881 EUR |
0.6860 EUR |
0.6987 EUR |
0.6907 EUR |
| 2024-06-22 |
0.6810 EUR |
382.5156 SFP |
0.6838 EUR |
0.6803 EUR |
0.6838 EUR |
0.6830 EUR |
| 2024-06-21 |
0.6957 EUR |
9,212.0812 SFP |
0.6914 EUR |
0.6800 EUR |
0.7005 EUR |
0.6836 EUR |
| 2024-06-20 |
0.6919 EUR |
16,267.4431 SFP |
0.7168 EUR |
0.6821 EUR |
0.7254 EUR |
0.6821 EUR |
| 2024-06-19 |
0.7120 EUR |
2,009.1382 SFP |
0.7263 EUR |
0.7015 EUR |
0.7282 EUR |
0.7061 EUR |
| 2024-06-18 |
0.7056 EUR |
12,654.4976 SFP |
0.7358 EUR |
0.6810 EUR |
0.7358 EUR |
0.7014 EUR |
| 2024-06-17 |
0.7503 EUR |
22,688.5367 SFP |
0.7724 EUR |
0.7299 EUR |
0.7724 EUR |
0.7509 EUR |
| 2024-06-16 |
0.7410 EUR |
14,680.7004 SFP |
0.7419 EUR |
0.7337 EUR |
0.7560 EUR |
0.7560 EUR |
| 2024-06-15 |
0.7380 EUR |
244,421.9507 SFP |
0.7079 EUR |
0.7044 EUR |
0.7456 EUR |
0.7436 EUR |
| 2024-06-14 |
0.6940 EUR |
85,912.4854 SFP |
0.6879 EUR |
0.6631 EUR |
0.7088 EUR |
0.7027 EUR |
| 2024-06-13 |
0.6930 EUR |
22,433.4501 SFP |
0.7213 EUR |
0.6700 EUR |
0.7213 EUR |
0.6984 EUR |
| 2024-06-12 |
0.7273 EUR |
19,806.6131 SFP |
0.7008 EUR |
0.7008 EUR |
0.7374 EUR |
0.7333 EUR |
| 2024-06-11 |
0.7099 EUR |
28,319.5374 SFP |
0.7245 EUR |
0.6979 EUR |
0.7327 EUR |
0.7121 EUR |
| 2024-06-10 |
0.7234 EUR |
3,446.0968 SFP |
0.7147 EUR |
0.7147 EUR |
0.7275 EUR |
0.7258 EUR |
| 2024-06-09 |
0.7164 EUR |
1,395.5315 SFP |
0.7199 EUR |
0.7120 EUR |
0.7199 EUR |
0.7155 EUR |
| 2024-06-08 |
0.7419 EUR |
35,923.1851 SFP |
0.7413 EUR |
0.6954 EUR |
0.7552 EUR |
0.7168 EUR |
| 2024-06-07 |
0.7751 EUR |
210,250.0323 SFP |
0.7704 EUR |
0.7093 EUR |
0.8064 EUR |
0.7691 EUR |
| 2024-06-06 |
0.7605 EUR |
34,703.4703 SFP |
0.7467 EUR |
0.7425 EUR |
0.7685 EUR |
0.7673 EUR |
| 2024-06-05 |
0.7454 EUR |
12,694.3495 SFP |
0.7469 EUR |
0.7385 EUR |
0.7550 EUR |
0.7519 EUR |
| 2024-06-04 |
0.7529 EUR |
17,455.9357 SFP |
0.7558 EUR |
0.7385 EUR |
0.7696 EUR |
0.7408 EUR |
| 2024-06-03 |
0.7591 EUR |
10,916.1520 SFP |
0.7413 EUR |
0.7413 EUR |
0.7739 EUR |
0.7567 EUR |
| 2024-06-02 |
0.7468 EUR |
20,544.0174 SFP |
0.7389 EUR |
0.7314 EUR |
0.7555 EUR |
0.7447 EUR |
| 2024-06-01 |
0.7408 EUR |
3,968.4877 SFP |
0.7415 EUR |
0.7365 EUR |
0.7452 EUR |
0.7452 EUR |
| 2024-05-31 |
0.7547 EUR |
10,972.8550 SFP |
0.7573 EUR |
0.7437 EUR |
0.7647 EUR |
0.7515 EUR |
| 2024-05-30 |
0.7657 EUR |
28,307.0031 SFP |
0.7690 EUR |
0.7527 EUR |
0.7738 EUR |
0.7598 EUR |
| 2024-05-29 |
0.7620 EUR |
3,160.7502 SFP |
0.7604 EUR |
0.7567 EUR |
0.7677 EUR |
0.7644 EUR |
| 2024-05-28 |
0.7539 EUR |
1,681.4980 SFP |
0.7491 EUR |
0.7467 EUR |
0.7591 EUR |
0.7570 EUR |
| 2024-05-27 |
0.7662 EUR |
13,094.3828 SFP |
0.7625 EUR |
0.7558 EUR |
0.7742 EUR |
0.7650 EUR |
| 2024-05-26 |
0.7439 EUR |
4,828.1272 SFP |
0.7406 EUR |
0.7323 EUR |
0.7584 EUR |
0.7572 EUR |
| 2024-05-25 |
0.7409 EUR |
11,762.0685 SFP |
0.7503 EUR |
0.7349 EUR |
0.7510 EUR |
0.7349 EUR |
| 2024-05-24 |
0.7435 EUR |
5,064.0764 SFP |
0.7591 EUR |
0.7325 EUR |
0.7591 EUR |
0.7453 EUR |
| 2024-05-23 |
0.7591 EUR |
23,414.1663 SFP |
0.7620 EUR |
0.7277 EUR |
0.7708 EUR |
0.7487 EUR |
| 2024-05-22 |
0.7437 EUR |
6,605.4260 SFP |
0.7483 EUR |
0.7328 EUR |
0.7592 EUR |
0.7592 EUR |
| 2024-05-21 |
0.7492 EUR |
34,370.2910 SFP |
0.7488 EUR |
0.7412 EUR |
0.7563 EUR |
0.7507 EUR |
| 2024-05-20 |
0.7392 EUR |
8,734.7078 SFP |
0.7212 EUR |
0.7212 EUR |
0.7485 EUR |
0.7485 EUR |
| 2024-05-19 |
0.7322 EUR |
17,004.4421 SFP |
0.7519 EUR |
0.7208 EUR |
0.7519 EUR |
0.7233 EUR |
| 2024-05-18 |
0.7583 EUR |
5,335.6248 SFP |
0.7600 EUR |
0.7501 EUR |
0.7658 EUR |
0.7539 EUR |
| 2024-05-17 |
0.7514 EUR |
3,951.9214 SFP |
0.7387 EUR |
0.7369 EUR |
0.7575 EUR |
0.7532 EUR |
| 2024-05-16 |
0.7521 EUR |
11,928.9606 SFP |
0.7632 EUR |
0.7404 EUR |
0.7640 EUR |
0.7431 EUR |
| 2024-05-15 |
0.7541 EUR |
3,989.0986 SFP |
0.7433 EUR |
0.7433 EUR |
0.7584 EUR |
0.7530 EUR |
| 2024-05-14 |
0.7580 EUR |
12,968.8144 SFP |
0.7541 EUR |
0.7457 EUR |
0.7720 EUR |
0.7500 EUR |
| 2024-05-13 |
0.7605 EUR |
22,519.7594 SFP |
0.7647 EUR |
0.7510 EUR |
0.7703 EUR |
0.7595 EUR |
| 2024-05-12 |
0.7565 EUR |
13,211.8694 SFP |
0.7360 EUR |
0.7360 EUR |
0.7634 EUR |
0.7609 EUR |
| 2024-05-11 |
0.7430 EUR |
47,899.2734 SFP |
0.7425 EUR |
0.7304 EUR |
0.7564 EUR |
0.7432 EUR |
| 2024-05-10 |
0.7476 EUR |
356,341.2192 SFP |
0.7208 EUR |
0.7102 EUR |
0.7736 EUR |
0.7361 EUR |
| 2024-05-09 |
0.7296 EUR |
12,414.0201 SFP |
0.7435 EUR |
0.7149 EUR |
0.7439 EUR |
0.7204 EUR |
| 2024-05-08 |
0.7332 EUR |
7,181.3561 SFP |
0.7279 EUR |
0.7220 EUR |
0.7445 EUR |
0.7352 EUR |
| 2024-05-07 |
0.7246 EUR |
8,539.0721 SFP |
0.7285 EUR |
0.7193 EUR |
0.7363 EUR |
0.7355 EUR |