Identifier on Bitvavo: SFP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.7454 EUR |
12,694.3495 SFP |
0.7469 EUR |
0.7385 EUR |
0.7550 EUR |
0.7519 EUR |
| 2024-06-04 |
0.7529 EUR |
17,455.9357 SFP |
0.7558 EUR |
0.7385 EUR |
0.7696 EUR |
0.7408 EUR |
| 2024-06-03 |
0.7591 EUR |
10,916.1520 SFP |
0.7413 EUR |
0.7413 EUR |
0.7739 EUR |
0.7567 EUR |
| 2024-06-02 |
0.7468 EUR |
20,544.0174 SFP |
0.7389 EUR |
0.7314 EUR |
0.7555 EUR |
0.7447 EUR |
| 2024-06-01 |
0.7408 EUR |
3,968.4877 SFP |
0.7415 EUR |
0.7365 EUR |
0.7452 EUR |
0.7452 EUR |
| 2024-05-31 |
0.7547 EUR |
10,972.8550 SFP |
0.7573 EUR |
0.7437 EUR |
0.7647 EUR |
0.7515 EUR |
| 2024-05-30 |
0.7657 EUR |
28,307.0031 SFP |
0.7690 EUR |
0.7527 EUR |
0.7738 EUR |
0.7598 EUR |
| 2024-05-29 |
0.7620 EUR |
3,160.7502 SFP |
0.7604 EUR |
0.7567 EUR |
0.7677 EUR |
0.7644 EUR |
| 2024-05-28 |
0.7539 EUR |
1,681.4980 SFP |
0.7491 EUR |
0.7467 EUR |
0.7591 EUR |
0.7570 EUR |
| 2024-05-27 |
0.7662 EUR |
13,094.3828 SFP |
0.7625 EUR |
0.7558 EUR |
0.7742 EUR |
0.7650 EUR |
| 2024-05-26 |
0.7439 EUR |
4,828.1272 SFP |
0.7406 EUR |
0.7323 EUR |
0.7584 EUR |
0.7572 EUR |
| 2024-05-25 |
0.7409 EUR |
11,762.0685 SFP |
0.7503 EUR |
0.7349 EUR |
0.7510 EUR |
0.7349 EUR |
| 2024-05-24 |
0.7435 EUR |
5,064.0764 SFP |
0.7591 EUR |
0.7325 EUR |
0.7591 EUR |
0.7453 EUR |
| 2024-05-23 |
0.7591 EUR |
23,414.1663 SFP |
0.7620 EUR |
0.7277 EUR |
0.7708 EUR |
0.7487 EUR |
| 2024-05-22 |
0.7437 EUR |
6,605.4260 SFP |
0.7483 EUR |
0.7328 EUR |
0.7592 EUR |
0.7592 EUR |
| 2024-05-21 |
0.7492 EUR |
34,370.2910 SFP |
0.7488 EUR |
0.7412 EUR |
0.7563 EUR |
0.7507 EUR |
| 2024-05-20 |
0.7392 EUR |
8,734.7078 SFP |
0.7212 EUR |
0.7212 EUR |
0.7485 EUR |
0.7485 EUR |
| 2024-05-19 |
0.7322 EUR |
17,004.4421 SFP |
0.7519 EUR |
0.7208 EUR |
0.7519 EUR |
0.7233 EUR |
| 2024-05-18 |
0.7583 EUR |
5,335.6248 SFP |
0.7600 EUR |
0.7501 EUR |
0.7658 EUR |
0.7539 EUR |
| 2024-05-17 |
0.7514 EUR |
3,951.9214 SFP |
0.7387 EUR |
0.7369 EUR |
0.7575 EUR |
0.7532 EUR |
| 2024-05-16 |
0.7521 EUR |
11,928.9606 SFP |
0.7632 EUR |
0.7404 EUR |
0.7640 EUR |
0.7431 EUR |
| 2024-05-15 |
0.7541 EUR |
3,989.0986 SFP |
0.7433 EUR |
0.7433 EUR |
0.7584 EUR |
0.7530 EUR |
| 2024-05-14 |
0.7580 EUR |
12,968.8144 SFP |
0.7541 EUR |
0.7457 EUR |
0.7720 EUR |
0.7500 EUR |
| 2024-05-13 |
0.7605 EUR |
22,519.7594 SFP |
0.7647 EUR |
0.7510 EUR |
0.7703 EUR |
0.7595 EUR |
| 2024-05-12 |
0.7565 EUR |
13,211.8694 SFP |
0.7360 EUR |
0.7360 EUR |
0.7634 EUR |
0.7609 EUR |
| 2024-05-11 |
0.7430 EUR |
47,899.2734 SFP |
0.7425 EUR |
0.7304 EUR |
0.7564 EUR |
0.7432 EUR |
| 2024-05-10 |
0.7476 EUR |
356,341.2192 SFP |
0.7208 EUR |
0.7102 EUR |
0.7736 EUR |
0.7361 EUR |
| 2024-05-09 |
0.7296 EUR |
12,414.0201 SFP |
0.7435 EUR |
0.7149 EUR |
0.7439 EUR |
0.7204 EUR |
| 2024-05-08 |
0.7332 EUR |
7,181.3561 SFP |
0.7279 EUR |
0.7220 EUR |
0.7445 EUR |
0.7352 EUR |
| 2024-05-07 |
0.7246 EUR |
8,539.0721 SFP |
0.7285 EUR |
0.7193 EUR |
0.7363 EUR |
0.7355 EUR |
| 2024-05-06 |
0.7396 EUR |
30,639.5898 SFP |
0.7433 EUR |
0.7210 EUR |
0.7545 EUR |
0.7314 EUR |
| 2024-05-05 |
0.7469 EUR |
19,195.1304 SFP |
0.7653 EUR |
0.7364 EUR |
0.7673 EUR |
0.7384 EUR |
| 2024-05-04 |
0.7770 EUR |
8,277.4362 SFP |
0.7809 EUR |
0.7667 EUR |
0.7875 EUR |
0.7782 EUR |
| 2024-05-03 |
0.7798 EUR |
35,008.8478 SFP |
0.7889 EUR |
0.7659 EUR |
0.7938 EUR |
0.7753 EUR |
| 2024-05-02 |
0.7908 EUR |
93,992.6536 SFP |
0.7786 EUR |
0.7696 EUR |
0.8169 EUR |
0.7816 EUR |
| 2024-05-01 |
0.7610 EUR |
93,757.0402 SFP |
0.7642 EUR |
0.7235 EUR |
0.7779 EUR |
0.7775 EUR |
| 2024-04-30 |
0.7416 EUR |
78,042.3818 SFP |
0.7423 EUR |
0.7140 EUR |
0.7633 EUR |
0.7568 EUR |
| 2024-04-29 |
0.7392 EUR |
170,919.4876 SFP |
0.7298 EUR |
0.7158 EUR |
0.7524 EUR |
0.7432 EUR |
| 2024-04-28 |
0.7333 EUR |
13,085.2126 SFP |
0.7281 EUR |
0.7253 EUR |
0.7430 EUR |
0.7327 EUR |
| 2024-04-27 |
0.7395 EUR |
12,846.1484 SFP |
0.7653 EUR |
0.7267 EUR |
0.7653 EUR |
0.7275 EUR |
| 2024-04-26 |
0.7740 EUR |
17,977.7018 SFP |
0.7776 EUR |
0.7671 EUR |
0.7850 EUR |
0.7750 EUR |
| 2024-04-25 |
0.7766 EUR |
41,956.8579 SFP |
0.7807 EUR |
0.7574 EUR |
0.7868 EUR |
0.7803 EUR |
| 2024-04-24 |
0.7833 EUR |
58,754.9939 SFP |
0.7771 EUR |
0.7655 EUR |
0.8000 EUR |
0.7794 EUR |
| 2024-04-23 |
0.7733 EUR |
42,112.2459 SFP |
0.7696 EUR |
0.7481 EUR |
0.7877 EUR |
0.7731 EUR |
| 2024-04-22 |
0.7543 EUR |
40,242.2096 SFP |
0.7359 EUR |
0.7355 EUR |
0.7652 EUR |
0.7646 EUR |
| 2024-04-21 |
0.7620 EUR |
77,988.0378 SFP |
0.7908 EUR |
0.7366 EUR |
0.7908 EUR |
0.7383 EUR |
| 2024-04-20 |
0.7895 EUR |
45,369.2733 SFP |
0.7641 EUR |
0.7641 EUR |
0.8142 EUR |
0.7913 EUR |
| 2024-04-19 |
0.7720 EUR |
120,384.1001 SFP |
0.7730 EUR |
0.7451 EUR |
0.7874 EUR |
0.7769 EUR |
| 2024-04-18 |
0.7472 EUR |
233,185.7507 SFP |
0.7237 EUR |
0.7179 EUR |
0.7916 EUR |
0.7675 EUR |
| 2024-04-17 |
0.7539 EUR |
496,326.2277 SFP |
0.7107 EUR |
0.7107 EUR |
0.8070 EUR |
0.7254 EUR |