| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0000 EUR |
355,644,603,532.2300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-22 |
0.0000 EUR |
353,006,064,297.6000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-21 |
0.0000 EUR |
215,999,525,353.4800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-20 |
0.0000 EUR |
235,146,301,593.8300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-19 |
0.0000 EUR |
344,581,292,976.8300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-18 |
0.0000 EUR |
288,371,987,517.6200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-17 |
0.0000 EUR |
229,936,977,297.6600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-16 |
0.0000 EUR |
268,412,865,500.0900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-15 |
0.0000 EUR |
258,924,920,367.9000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-14 |
0.0000 EUR |
395,708,553,072.6600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-13 |
0.0000 EUR |
706,490,421,261.0100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-12 |
0.0000 EUR |
1,195,884,253,515.8999 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-11 |
0.0000 EUR |
1,043,265,432,705.8000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-10 |
0.0000 EUR |
936,480,406,481.5800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-09 |
0.0000 EUR |
151,344,915,056.1900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-08 |
0.0000 EUR |
119,645,833,591.8900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-07 |
0.0000 EUR |
157,745,176,139.5400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-06 |
0.0000 EUR |
349,106,548,180.9600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-05 |
0.0000 EUR |
203,014,065,370.6100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-04 |
0.0000 EUR |
158,286,934,756.5600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-03 |
0.0000 EUR |
60,784,692,808.2000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-02 |
0.0000 EUR |
39,651,263,718.2600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-01 |
0.0000 EUR |
86,529,127,104.3300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-31 |
0.0000 EUR |
81,203,796,971.7700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-30 |
0.0000 EUR |
70,987,783,552.4000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-29 |
0.0000 EUR |
294,213,257,635.7500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-28 |
0.0000 EUR |
121,820,470,970.3800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-27 |
0.0000 EUR |
25,747,112,117.8900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-26 |
0.0000 EUR |
55,048,602,538.7800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-25 |
0.0000 EUR |
82,469,781,815.4700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-24 |
0.0000 EUR |
45,596,822,874.1500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-23 |
0.0000 EUR |
73,800,577,666.6800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-22 |
0.0000 EUR |
47,401,842,114.6600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-21 |
0.0000 EUR |
91,974,354,440.5400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-20 |
0.0000 EUR |
57,282,532,864.2900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-19 |
0.0000 EUR |
92,490,905,981.3500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-18 |
0.0000 EUR |
117,868,316,263.4000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-17 |
0.0000 EUR |
70,288,881,794.2500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-16 |
0.0000 EUR |
117,265,064,834.8700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-15 |
0.0000 EUR |
107,269,105,652.6600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-14 |
0.0000 EUR |
108,255,277,252.8300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-13 |
0.0000 EUR |
71,240,853,992.1000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-12 |
0.0000 EUR |
55,681,604,546.7800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-11 |
0.0000 EUR |
105,338,192,016.5800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-10 |
0.0000 EUR |
54,879,845,977.0600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-09 |
0.0000 EUR |
71,551,848,522.5000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-08 |
0.0000 EUR |
85,846,351,221.0500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-07 |
0.0000 EUR |
152,591,212,912.5100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-06 |
0.0000 EUR |
193,740,950,163.4700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-05 |
0.0000 EUR |
103,631,054,986.4800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |