| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0000 EUR |
99,930,619,819.5900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-30 |
0.0000 EUR |
138,083,545,258.7800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-29 |
0.0000 EUR |
163,246,033,943.1000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-28 |
0.0000 EUR |
127,438,456,428.8600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-27 |
0.0000 EUR |
75,827,362,572.9300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-26 |
0.0000 EUR |
81,931,547,608.8700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-25 |
0.0000 EUR |
145,643,039,151.9000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-24 |
0.0000 EUR |
200,083,450,200.1500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-23 |
0.0000 EUR |
271,351,149,908.5000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-22 |
0.0000 EUR |
171,634,131,518.7100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-21 |
0.0000 EUR |
272,529,890,660.3600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-20 |
0.0000 EUR |
234,902,652,984.3800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-19 |
0.0000 EUR |
199,305,996,717.8900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-18 |
0.0000 EUR |
456,346,494,335.1000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-17 |
0.0000 EUR |
818,365,050,073.4100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-16 |
0.0000 EUR |
488,833,609,087.0700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-15 |
0.0000 EUR |
638,415,391,566.3000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-14 |
0.0000 EUR |
348,706,084,230.8700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-13 |
0.0000 EUR |
391,608,272,202.7000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-12 |
0.0000 EUR |
641,579,904,115.8300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-11 |
0.0000 EUR |
428,230,651,766.8800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-10 |
0.0000 EUR |
345,045,605,350.0200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-09 |
0.0000 EUR |
410,386,924,039.4700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-08 |
0.0000 EUR |
345,524,732,765.7700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-07 |
0.0000 EUR |
239,229,734,145.2800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-06 |
0.0000 EUR |
443,348,515,375.1600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-05 |
0.0000 EUR |
1,118,864,289,084.8000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-04 |
0.0000 EUR |
261,214,165,875.4800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-03 |
0.0000 EUR |
79,574,822,906.3000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-02 |
0.0000 EUR |
72,256,802,325.9200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-01 |
0.0000 EUR |
82,129,966,702.5100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-31 |
0.0000 EUR |
140,445,141,251.9700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-30 |
0.0000 EUR |
208,047,322,796.3800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-29 |
0.0000 EUR |
206,482,787,618.1000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-28 |
0.0000 EUR |
313,869,905,777.9400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-27 |
0.0000 EUR |
63,939,475,896.6600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-26 |
0.0000 EUR |
88,036,386,274.7800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-25 |
0.0000 EUR |
101,067,024,156.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-24 |
0.0000 EUR |
111,787,009,422.9800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-23 |
0.0000 EUR |
64,906,199,370.8300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-22 |
0.0000 EUR |
61,318,815,204.8000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-21 |
0.0000 EUR |
86,889,431,160.9000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-20 |
0.0000 EUR |
108,705,258,732.4700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-19 |
0.0000 EUR |
84,752,109,979.7100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-18 |
0.0000 EUR |
66,126,629,071.3600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-17 |
0.0000 EUR |
84,229,378,289.8100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-16 |
0.0000 EUR |
80,252,946,710.7200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-15 |
0.0000 EUR |
217,299,865,617.8000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-14 |
0.0000 EUR |
216,011,580,503.2900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-13 |
0.0000 EUR |
170,881,663,198.7500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |