| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0000 EUR |
147,066,414,753.8000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-06-06 |
0.0000 EUR |
99,546,889,131.1100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-06-05 |
0.0000 EUR |
62,577,939,820.0500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-06-04 |
0.0000 EUR |
35,083,173,993.0600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-06-03 |
0.0000 EUR |
87,592,458,346.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-06-02 |
0.0000 EUR |
63,122,833,611.7400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-06-01 |
0.0000 EUR |
128,428,012,722.3100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-05-31 |
0.0000 EUR |
125,166,955,003.4700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-05-30 |
0.0000 EUR |
228,791,376,258.3400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-05-29 |
0.0000 EUR |
155,054,187,676.8800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-05-28 |
0.0000 EUR |
91,820,511,004.2800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-05-27 |
0.0000 EUR |
179,313,593,564.8900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-05-26 |
0.0000 EUR |
168,471,089,162.6700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-05-25 |
0.0000 EUR |
112,016,249,227.7900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-05-24 |
0.0000 EUR |
105,152,106,271.8800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-05-23 |
0.0000 EUR |
171,011,845,035.5900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-05-22 |
0.0000 EUR |
120,383,313,435.4400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-05-21 |
0.0000 EUR |
68,079,535,950.1500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-05-20 |
0.0000 EUR |
83,155,916,804.2500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-05-19 |
0.0000 EUR |
93,348,640,194.3200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-05-18 |
0.0000 EUR |
97,490,325,399.6300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-05-17 |
0.0000 EUR |
113,856,966,480.9400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-05-16 |
0.0000 EUR |
108,512,415,720.0300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-05-15 |
0.0000 EUR |
139,796,671,690.5600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-05-14 |
0.0000 EUR |
330,288,307,829.2200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-05-13 |
0.0000 EUR |
523,589,833,607.7900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-05-12 |
0.0000 EUR |
671,299,086,956.5800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-05-11 |
0.0000 EUR |
776,718,425,199.0100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-05-10 |
0.0000 EUR |
443,586,698,330.0500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-05-09 |
0.0000 EUR |
452,538,049,364.6900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-05-08 |
0.0000 EUR |
114,619,709,819.4000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-05-07 |
0.0000 EUR |
50,424,017,359.3600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-05-06 |
0.0000 EUR |
98,982,764,939.2600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-05-05 |
0.0000 EUR |
145,198,074,167.6300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-05-04 |
0.0000 EUR |
141,517,623,036.6200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-05-03 |
0.0000 EUR |
66,343,967,445.8900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-05-02 |
0.0000 EUR |
90,432,945,125.3900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-05-01 |
0.0000 EUR |
110,705,775,902.3800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-04-30 |
0.0000 EUR |
98,015,568,922.2600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-04-29 |
0.0000 EUR |
115,487,229,276.5000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-04-28 |
0.0000 EUR |
114,272,071,991.0100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-04-27 |
0.0000 EUR |
84,705,331,206.8800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-04-26 |
0.0000 EUR |
125,883,248,986.5100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-04-25 |
0.0000 EUR |
198,941,034,284.3500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-04-24 |
0.0000 EUR |
63,705,492,257.7900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-04-23 |
0.0000 EUR |
58,383,465,829.9300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-04-22 |
0.0000 EUR |
64,962,036,193.5100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-04-21 |
0.0000 EUR |
89,250,391,990.4900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-04-20 |
0.0000 EUR |
110,704,022,382.6700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-04-19 |
0.0000 EUR |
90,427,375,845.3600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |