| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0000 EUR |
213,253,535,801.7200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-02-26 |
0.0000 EUR |
166,017,465,673.9900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-02-25 |
0.0000 EUR |
328,543,548,717.0100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-02-24 |
0.0000 EUR |
825,817,051,541.2200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-02-23 |
0.0000 EUR |
369,872,937,681.0400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-02-22 |
0.0000 EUR |
282,140,718,962.4100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-02-21 |
0.0000 EUR |
432,851,455,846.8600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-02-20 |
0.0000 EUR |
251,913,254,861.8000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-02-19 |
0.0000 EUR |
158,863,283,305.3500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-02-18 |
0.0000 EUR |
204,055,199,782.0100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-02-17 |
0.0000 EUR |
370,594,522,948.8400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-02-16 |
0.0000 EUR |
189,778,198,497.3300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-02-15 |
0.0000 EUR |
276,786,578,356.5500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-02-14 |
0.0000 EUR |
292,481,192,438.4700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-02-13 |
0.0000 EUR |
387,920,528,088.0700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-02-12 |
0.0000 EUR |
271,750,990,457.2200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-02-11 |
0.0000 EUR |
395,261,216,466.7400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-02-10 |
0.0000 EUR |
465,057,085,772.3500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-02-09 |
0.0000 EUR |
538,664,734,366.9500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-02-08 |
0.0000 EUR |
989,286,425,067.5000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-02-07 |
0.0000 EUR |
1,550,734,670,858.1001 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-02-06 |
0.0000 EUR |
791,117,689,015.9301 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-02-05 |
0.0000 EUR |
276,055,943,726.0800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-02-04 |
0.0000 EUR |
215,685,075,867.4900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-02-03 |
0.0000 EUR |
146,320,675,911.8400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-02-02 |
0.0000 EUR |
167,192,383,529.8600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-02-01 |
0.0000 EUR |
134,113,955,989.5400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-31 |
0.0000 EUR |
168,417,980,822.7900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-30 |
0.0000 EUR |
178,457,888,051.4900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-29 |
0.0000 EUR |
166,792,673,022.3700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-28 |
0.0000 EUR |
150,790,416,023.2900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-27 |
0.0000 EUR |
241,158,165,027.6500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-26 |
0.0000 EUR |
483,814,287,166.6800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-25 |
0.0000 EUR |
365,588,319,765.0400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-24 |
0.0000 EUR |
671,310,969,280.9100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-23 |
0.0000 EUR |
612,954,061,410.3900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-22 |
0.0000 EUR |
881,393,867,207.7400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-21 |
0.0000 EUR |
459,063,847,278.4200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-20 |
0.0000 EUR |
161,144,680,396.8200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-19 |
0.0000 EUR |
122,208,290,833.9500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-18 |
0.0000 EUR |
141,577,997,593.8800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-17 |
0.0000 EUR |
172,752,784,717.1200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-16 |
0.0000 EUR |
117,688,120,844.4300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-15 |
0.0000 EUR |
115,528,205,055.5900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-14 |
0.0000 EUR |
251,388,943,335.2800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-13 |
0.0000 EUR |
368,871,050,211.4100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-12 |
0.0000 EUR |
384,427,853,672.3800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-11 |
0.0000 EUR |
165,473,276,375.6400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-10 |
0.0000 EUR |
236,103,676,811.7700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-09 |
0.0000 EUR |
205,632,133,658.6100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |