| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0000 EUR |
278,590,630,043.9000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-07 |
0.0000 EUR |
203,011,902,029.4100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-06 |
0.0000 EUR |
232,116,475,711.4000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-05 |
0.0000 EUR |
337,518,903,791.4600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-04 |
0.0000 EUR |
143,800,434,853.8000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-03 |
0.0000 EUR |
129,346,975,697.8500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-02 |
0.0000 EUR |
102,626,685,876.9400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-01 |
0.0000 EUR |
66,730,127,116.4600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-31 |
0.0000 EUR |
148,639,714,044.1000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-30 |
0.0000 EUR |
134,286,456,225.8500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-29 |
0.0000 EUR |
210,587,344,192.8200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-28 |
0.0000 EUR |
289,068,595,338.2700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-27 |
0.0000 EUR |
211,628,805,585.6400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-26 |
0.0000 EUR |
213,051,785,956.9400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-25 |
0.0000 EUR |
194,782,033,888.0900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-24 |
0.0000 EUR |
358,795,605,090.4800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-23 |
0.0000 EUR |
423,668,207,812.5700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-22 |
0.0000 EUR |
598,798,957,635.9900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-21 |
0.0000 EUR |
289,178,388,616.1200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-20 |
0.0000 EUR |
489,782,933,778.5300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-19 |
0.0000 EUR |
122,180,718,030.0500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-18 |
0.0000 EUR |
132,808,655,018.8900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-17 |
0.0000 EUR |
227,682,496,437.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-16 |
0.0000 EUR |
216,572,306,723.7700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-15 |
0.0000 EUR |
282,203,804,692.7100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-14 |
0.0000 EUR |
310,599,794,932.6700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-13 |
0.0000 EUR |
341,958,905,256.5900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-12 |
0.0000 EUR |
287,903,196,703.6300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-11 |
0.0000 EUR |
146,638,134,760.6100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-10 |
0.0000 EUR |
219,711,999,912.7600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-09 |
0.0000 EUR |
236,303,764,641.1400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-08 |
0.0000 EUR |
198,450,005,273.1800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-07 |
0.0000 EUR |
275,834,423,301.8300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-06 |
0.0000 EUR |
378,257,350,288.9700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-05 |
0.0000 EUR |
302,203,203,075.2700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-04 |
0.0000 EUR |
786,694,903,731.6700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-03 |
0.0000 EUR |
557,085,972,049.4100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-02 |
0.0000 EUR |
410,238,353,524.7500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-01 |
0.0000 EUR |
726,119,055,387.0400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-30 |
0.0000 EUR |
1,855,748,942,669.8999 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-29 |
0.0000 EUR |
719,825,016,008.1801 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-28 |
0.0000 EUR |
301,288,441,940.4900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-27 |
0.0000 EUR |
340,183,602,111.8000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-26 |
0.0000 EUR |
730,313,407,984.1200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-25 |
0.0000 EUR |
1,226,981,840,262.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-24 |
0.0000 EUR |
1,043,337,649,905.7000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-23 |
0.0000 EUR |
424,205,421,379.3500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-22 |
0.0000 EUR |
381,582,762,905.0200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-21 |
0.0000 EUR |
399,452,193,637.0800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-20 |
0.0000 EUR |
463,269,038,105.5900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |