| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0000 EUR |
793,789,748,269.8199 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-18 |
0.0000 EUR |
886,243,740,282.0900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-17 |
0.0000 EUR |
330,992,840,343.6300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-16 |
0.0000 EUR |
642,121,105,954.2900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-15 |
0.0000 EUR |
556,791,152,391.3600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2021-11-14 |
0.0000 EUR |
442,776,727,745.7800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-13 |
0.0000 EUR |
346,782,613,055.9200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-12 |
0.0000 EUR |
563,771,358,715.1500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-11 |
0.0000 EUR |
1,427,254,058,362.8000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2021-11-10 |
0.0000 EUR |
1,065,298,042,034.8000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2021-11-09 |
0.0000 EUR |
755,287,492,034.6801 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-08 |
0.0000 EUR |
974,240,553,439.9600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2021-11-07 |
0.0000 EUR |
557,606,162,191.5100 SHIB |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2021-11-06 |
0.0001 EUR |
1,117,744,595,481.0000 SHIB |
0.0001 EUR |
0.0000 EUR |
0.0005 EUR |
0.0001 EUR |
| 2021-11-05 |
0.0000 EUR |
2,703,586,939,418.7002 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2021-11-04 |
0.0000 EUR |
4,082,054,170,923.7998 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2021-11-03 |
0.0001 EUR |
1,937,351,653,509.8999 SHIB |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2021-11-02 |
0.0001 EUR |
1,208,619,426,407.3000 SHIB |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2021-11-01 |
0.0001 EUR |
1,330,409,098,822.5000 SHIB |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2021-10-31 |
0.0001 EUR |
1,816,149,138,088.7000 SHIB |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2021-10-30 |
0.0001 EUR |
1,535,702,165,176.0000 SHIB |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2021-10-29 |
0.0001 EUR |
2,375,942,037,650.8999 SHIB |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2021-10-28 |
0.0001 EUR |
3,919,819,775,602.7002 SHIB |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2021-10-27 |
0.0001 EUR |
3,820,763,434,515.8999 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2021-10-26 |
0.0000 EUR |
3,305,603,860,520.6001 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-10-25 |
0.0000 EUR |
2,113,423,151,012.6001 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-10-24 |
0.0000 EUR |
5,436,862,811,235.2002 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-10-23 |
0.0000 EUR |
1,845,455,266,270.7000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-10-22 |
0.0000 EUR |
503,948,871,135.3000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-10-21 |
0.0000 EUR |
553,103,878,719.0601 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-10-20 |
0.0000 EUR |
590,402,431,102.5900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-10-19 |
0.0000 EUR |
544,575,304,432.5000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-10-18 |
0.0000 EUR |
1,439,045,024,936.8999 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-10-17 |
0.0000 EUR |
816,670,662,489.8700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-10-16 |
0.0000 EUR |
734,053,626,301.0699 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-10-15 |
0.0000 EUR |
2,260,296,134,726.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-10-14 |
0.0000 EUR |
1,144,586,621,119.8000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-10-13 |
0.0000 EUR |
949,942,398,179.4399 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-10-12 |
0.0000 EUR |
1,803,875,534,105.8999 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-10-11 |
0.0000 EUR |
3,038,521,086,568.2002 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-10-10 |
0.0000 EUR |
1,196,328,645,414.8999 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-10-09 |
0.0000 EUR |
2,177,491,309,921.7000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-10-08 |
0.0000 EUR |
4,420,055,206,201.9004 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-10-07 |
0.0000 EUR |
8,397,829,514,552.2998 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-10-06 |
0.0000 EUR |
5,973,302,038,085.4004 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-10-05 |
0.0000 EUR |
5,999,230,170,380.2002 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-10-04 |
0.0000 EUR |
4,932,427,020,990.0996 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-10-03 |
0.0000 EUR |
739,536,217,651.0300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-10-02 |
0.0000 EUR |
296,634,239,981.4600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-10-01 |
0.0000 EUR |
274,389,821,671.5900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |