Identifier on Bitvavo: SHIB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0000 EUR |
85,882,494,148.8000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-19 |
0.0000 EUR |
59,815,798,446.4700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-18 |
0.0000 EUR |
50,282,200,915.8700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-17 |
0.0000 EUR |
58,011,968,206.7300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-16 |
0.0000 EUR |
100,050,631,180.4200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-15 |
0.0000 EUR |
89,046,087,351.6700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-14 |
0.0000 EUR |
97,612,702,275.8800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-13 |
0.0000 EUR |
67,447,697,609.3500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-12 |
0.0000 EUR |
59,347,008,782.1800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-11 |
0.0000 EUR |
47,648,091,650.8800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-10 |
0.0000 EUR |
51,239,218,056.8900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-09 |
0.0000 EUR |
86,974,681,858.2400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-08 |
0.0000 EUR |
35,010,025,745.8400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-07 |
0.0000 EUR |
37,351,807,976.1300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-06 |
0.0000 EUR |
43,426,339,634.0700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-05 |
0.0000 EUR |
48,847,796,445.7600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-04 |
0.0000 EUR |
54,492,313,994.9600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-03 |
0.0000 EUR |
46,699,820,656.8600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-02 |
0.0000 EUR |
128,053,480,352.3200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-01 |
0.0000 EUR |
93,785,674,844.8100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-30 |
0.0000 EUR |
69,146,416,350.6500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-29 |
0.0000 EUR |
103,607,296,993.2900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-28 |
0.0000 EUR |
76,627,297,955.6600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-27 |
0.0000 EUR |
55,908,435,783.3000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-26 |
0.0000 EUR |
46,963,465,036.7500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-25 |
0.0000 EUR |
52,672,164,367.3100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-24 |
0.0000 EUR |
74,168,249,659.1100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-23 |
0.0000 EUR |
180,551,850,834.4300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-22 |
0.0000 EUR |
58,898,990,802.5500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-21 |
0.0000 EUR |
72,592,117,631.2000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-20 |
0.0000 EUR |
116,978,882,597.6000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-19 |
0.0000 EUR |
79,163,594,545.5800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-18 |
0.0000 EUR |
62,856,437,894.0600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-17 |
0.0000 EUR |
60,824,035,948.5500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-16 |
0.0000 EUR |
66,928,197,445.4500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-15 |
0.0000 EUR |
68,933,501,985.7800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-14 |
0.0000 EUR |
82,477,003,086.0400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-13 |
0.0000 EUR |
58,360,216,210.6000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-12 |
0.0000 EUR |
80,706,497,791.4900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-11 |
0.0000 EUR |
140,988,231,599.4000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-10 |
0.0000 EUR |
86,267,184,869.9200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-09 |
0.0000 EUR |
74,536,208,422.5000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-08 |
0.0000 EUR |
119,222,038,120.1200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-07 |
0.0000 EUR |
72,773,746,931.0300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-06 |
0.0000 EUR |
123,539,668,111.5300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-05 |
0.0000 EUR |
148,834,402,171.1600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-04 |
0.0000 EUR |
107,594,038,366.4600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-03 |
0.0000 EUR |
115,671,479,938.5600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-02 |
0.0000 EUR |
113,244,221,831.9300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-01 |
0.0000 EUR |
77,708,030,464.9400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |