Identifier on Bitvavo: SKL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.0403 EUR |
2,015,279.8870 SKL |
0.0399 EUR |
0.0385 EUR |
0.0411 EUR |
0.0405 EUR |
| 2025-01-20 |
0.0407 EUR |
2,676,986.7958 SKL |
0.0404 EUR |
0.0387 EUR |
0.0437 EUR |
0.0399 EUR |
| 2025-01-19 |
0.0440 EUR |
2,006,681.6464 SKL |
0.0463 EUR |
0.0414 EUR |
0.0468 EUR |
0.0417 EUR |
| 2025-01-18 |
0.0474 EUR |
1,513,783.3878 SKL |
0.0493 EUR |
0.0453 EUR |
0.0503 EUR |
0.0459 EUR |
| 2025-01-17 |
0.0481 EUR |
1,880,981.6476 SKL |
0.0457 EUR |
0.0453 EUR |
0.0499 EUR |
0.0493 EUR |
| 2025-01-16 |
0.0450 EUR |
1,160,962.2457 SKL |
0.0454 EUR |
0.0441 EUR |
0.0459 EUR |
0.0441 EUR |
| 2025-01-15 |
0.0424 EUR |
912,149.1807 SKL |
0.0426 EUR |
0.0407 EUR |
0.0451 EUR |
0.0445 EUR |
| 2025-01-14 |
0.0420 EUR |
313,283.6958 SKL |
0.0415 EUR |
0.0415 EUR |
0.0429 EUR |
0.0429 EUR |
| 2025-01-13 |
0.0398 EUR |
1,454,689.4213 SKL |
0.0420 EUR |
0.0381 EUR |
0.0427 EUR |
0.0412 EUR |
| 2025-01-12 |
0.0426 EUR |
751,044.6392 SKL |
0.0425 EUR |
0.0418 EUR |
0.0436 EUR |
0.0420 EUR |
| 2025-01-11 |
0.0423 EUR |
275,840.4724 SKL |
0.0429 EUR |
0.0418 EUR |
0.0434 EUR |
0.0428 EUR |
| 2025-01-10 |
0.0430 EUR |
304,433.8151 SKL |
0.0427 EUR |
0.0421 EUR |
0.0439 EUR |
0.0433 EUR |
| 2025-01-09 |
0.0431 EUR |
740,473.3841 SKL |
0.0434 EUR |
0.0418 EUR |
0.0439 EUR |
0.0420 EUR |
| 2025-01-08 |
0.0440 EUR |
1,120,432.0063 SKL |
0.0466 EUR |
0.0415 EUR |
0.0466 EUR |
0.0431 EUR |
| 2025-01-07 |
0.0494 EUR |
4,167,065.5726 SKL |
0.0518 EUR |
0.0460 EUR |
0.0522 EUR |
0.0461 EUR |
| 2025-01-06 |
0.0530 EUR |
953,843.8461 SKL |
0.0533 EUR |
0.0521 EUR |
0.0542 EUR |
0.0532 EUR |
| 2025-01-05 |
0.0515 EUR |
225,347.9522 SKL |
0.0516 EUR |
0.0508 EUR |
0.0522 EUR |
0.0519 EUR |
| 2025-01-04 |
0.0523 EUR |
611,010.9080 SKL |
0.0526 EUR |
0.0517 EUR |
0.0534 EUR |
0.0519 EUR |
| 2025-01-03 |
0.0515 EUR |
903,969.1752 SKL |
0.0486 EUR |
0.0476 EUR |
0.0528 EUR |
0.0524 EUR |
| 2025-01-02 |
0.0486 EUR |
834,971.3022 SKL |
0.0476 EUR |
0.0476 EUR |
0.0493 EUR |
0.0484 EUR |
| 2025-01-01 |
0.0461 EUR |
670,109.3216 SKL |
0.0461 EUR |
0.0445 EUR |
0.0475 EUR |
0.0474 EUR |
| 2024-12-31 |
0.0467 EUR |
284,205.5102 SKL |
0.0463 EUR |
0.0454 EUR |
0.0481 EUR |
0.0467 EUR |
| 2024-12-30 |
0.0461 EUR |
335,208.2575 SKL |
0.0466 EUR |
0.0455 EUR |
0.0486 EUR |
0.0480 EUR |
| 2024-12-29 |
0.0478 EUR |
386,995.9347 SKL |
0.0497 EUR |
0.0465 EUR |
0.0498 EUR |
0.0466 EUR |
| 2024-12-28 |
0.0482 EUR |
530,896.6931 SKL |
0.0475 EUR |
0.0471 EUR |
0.0493 EUR |
0.0487 EUR |
| 2024-12-27 |
0.0480 EUR |
290,984.4347 SKL |
0.0475 EUR |
0.0467 EUR |
0.0502 EUR |
0.0467 EUR |
| 2024-12-26 |
0.0483 EUR |
366,549.1713 SKL |
0.0503 EUR |
0.0470 EUR |
0.0503 EUR |
0.0470 EUR |
| 2024-12-25 |
0.0510 EUR |
1,137,345.0562 SKL |
0.0506 EUR |
0.0497 EUR |
0.0519 EUR |
0.0497 EUR |
| 2024-12-24 |
0.0490 EUR |
858,278.1437 SKL |
0.0490 EUR |
0.0476 EUR |
0.0515 EUR |
0.0503 EUR |
| 2024-12-23 |
0.0454 EUR |
289,164.3682 SKL |
0.0450 EUR |
0.0442 EUR |
0.0469 EUR |
0.0461 EUR |
| 2024-12-22 |
0.0459 EUR |
577,740.9852 SKL |
0.0453 EUR |
0.0441 EUR |
0.0474 EUR |
0.0456 EUR |
| 2024-12-21 |
0.0485 EUR |
2,330,200.5312 SKL |
0.0478 EUR |
0.0447 EUR |
0.0513 EUR |
0.0452 EUR |
| 2024-12-20 |
0.0430 EUR |
5,976,475.0401 SKL |
0.0464 EUR |
0.0404 EUR |
0.0489 EUR |
0.0484 EUR |
| 2024-12-19 |
0.0478 EUR |
4,786,546.4304 SKL |
0.0500 EUR |
0.0447 EUR |
0.0517 EUR |
0.0472 EUR |
| 2024-12-18 |
0.0548 EUR |
3,392,506.1421 SKL |
0.0574 EUR |
0.0496 EUR |
0.0574 EUR |
0.0523 EUR |
| 2024-12-17 |
0.0602 EUR |
2,450,425.0601 SKL |
0.0604 EUR |
0.0572 EUR |
0.0615 EUR |
0.0572 EUR |
| 2024-12-16 |
0.0612 EUR |
2,762,006.7593 SKL |
0.0641 EUR |
0.0598 EUR |
0.0650 EUR |
0.0618 EUR |
| 2024-12-15 |
0.0624 EUR |
329,829.3678 SKL |
0.0614 EUR |
0.0600 EUR |
0.0642 EUR |
0.0628 EUR |
| 2024-12-14 |
0.0633 EUR |
442,100.1206 SKL |
0.0662 EUR |
0.0603 EUR |
0.0667 EUR |
0.0610 EUR |
| 2024-12-13 |
0.0653 EUR |
1,335,931.4326 SKL |
0.0655 EUR |
0.0640 EUR |
0.0665 EUR |
0.0655 EUR |
| 2024-12-12 |
0.0658 EUR |
935,463.4117 SKL |
0.0650 EUR |
0.0638 EUR |
0.0684 EUR |
0.0655 EUR |
| 2024-12-11 |
0.0622 EUR |
1,306,713.3337 SKL |
0.0588 EUR |
0.0576 EUR |
0.0657 EUR |
0.0649 EUR |
| 2024-12-10 |
0.0574 EUR |
3,106,675.4962 SKL |
0.0631 EUR |
0.0540 EUR |
0.0631 EUR |
0.0606 EUR |
| 2024-12-09 |
0.0690 EUR |
2,308,374.6070 SKL |
0.0750 EUR |
0.0655 EUR |
0.0752 EUR |
0.0655 EUR |
| 2024-12-08 |
0.0748 EUR |
1,292,804.4356 SKL |
0.0745 EUR |
0.0729 EUR |
0.0768 EUR |
0.0753 EUR |
| 2024-12-07 |
0.0758 EUR |
1,231,611.3714 SKL |
0.0753 EUR |
0.0740 EUR |
0.0773 EUR |
0.0749 EUR |
| 2024-12-06 |
0.0752 EUR |
2,620,014.3534 SKL |
0.0750 EUR |
0.0715 EUR |
0.0781 EUR |
0.0760 EUR |
| 2024-12-05 |
0.0756 EUR |
2,532,020.9131 SKL |
0.0745 EUR |
0.0711 EUR |
0.0803 EUR |
0.0760 EUR |
| 2024-12-04 |
0.0770 EUR |
5,028,441.7732 SKL |
0.0753 EUR |
0.0732 EUR |
0.0817 EUR |
0.0781 EUR |
| 2024-12-03 |
0.0727 EUR |
8,184,661.7687 SKL |
0.0724 EUR |
0.0685 EUR |
0.0759 EUR |
0.0718 EUR |