Identifier on Bitvavo: SKL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0252 EUR |
344,848.2278 SKL |
0.0251 EUR |
0.0251 EUR |
0.0254 EUR |
0.0252 EUR |
| 2023-08-10 |
0.0251 EUR |
824,751.9064 SKL |
0.0256 EUR |
0.0249 EUR |
0.0256 EUR |
0.0250 EUR |
| 2023-08-09 |
0.0256 EUR |
795,041.6547 SKL |
0.0257 EUR |
0.0254 EUR |
0.0259 EUR |
0.0255 EUR |
| 2023-08-08 |
0.0257 EUR |
1,007,755.6008 SKL |
0.0252 EUR |
0.0252 EUR |
0.0262 EUR |
0.0257 EUR |
| 2023-08-07 |
0.0249 EUR |
1,537,571.8868 SKL |
0.0246 EUR |
0.0246 EUR |
0.0252 EUR |
0.0251 EUR |
| 2023-08-06 |
0.0248 EUR |
5,995,181.1646 SKL |
0.0241 EUR |
0.0240 EUR |
0.0252 EUR |
0.0246 EUR |
| 2023-08-05 |
0.0240 EUR |
437,274.0307 SKL |
0.0242 EUR |
0.0238 EUR |
0.0243 EUR |
0.0241 EUR |
| 2023-08-04 |
0.0247 EUR |
867,406.8086 SKL |
0.0252 EUR |
0.0242 EUR |
0.0254 EUR |
0.0242 EUR |
| 2023-08-03 |
0.0251 EUR |
907,043.3867 SKL |
0.0251 EUR |
0.0250 EUR |
0.0256 EUR |
0.0251 EUR |
| 2023-08-02 |
0.0256 EUR |
1,832,525.9467 SKL |
0.0258 EUR |
0.0252 EUR |
0.0263 EUR |
0.0253 EUR |
| 2023-08-01 |
0.0249 EUR |
1,819,283.3908 SKL |
0.0248 EUR |
0.0240 EUR |
0.0254 EUR |
0.0253 EUR |
| 2023-07-31 |
0.0253 EUR |
1,433,452.9408 SKL |
0.0248 EUR |
0.0246 EUR |
0.0256 EUR |
0.0248 EUR |
| 2023-07-30 |
0.0248 EUR |
616,143.1642 SKL |
0.0249 EUR |
0.0243 EUR |
0.0251 EUR |
0.0247 EUR |
| 2023-07-29 |
0.0249 EUR |
470,287.3010 SKL |
0.0245 EUR |
0.0245 EUR |
0.0252 EUR |
0.0250 EUR |
| 2023-07-28 |
0.0247 EUR |
2,019,702.2735 SKL |
0.0245 EUR |
0.0243 EUR |
0.0252 EUR |
0.0247 EUR |
| 2023-07-27 |
0.0239 EUR |
1,706,013.9176 SKL |
0.0236 EUR |
0.0235 EUR |
0.0245 EUR |
0.0243 EUR |
| 2023-07-26 |
0.0234 EUR |
1,389,125.5193 SKL |
0.0232 EUR |
0.0227 EUR |
0.0242 EUR |
0.0237 EUR |
| 2023-07-25 |
0.0234 EUR |
515,972.1492 SKL |
0.0238 EUR |
0.0231 EUR |
0.0238 EUR |
0.0231 EUR |
| 2023-07-24 |
0.0242 EUR |
1,163,910.8505 SKL |
0.0255 EUR |
0.0238 EUR |
0.0255 EUR |
0.0240 EUR |
| 2023-07-23 |
0.0257 EUR |
432,353.3001 SKL |
0.0255 EUR |
0.0254 EUR |
0.0261 EUR |
0.0256 EUR |
| 2023-07-22 |
0.0259 EUR |
406,714.5771 SKL |
0.0263 EUR |
0.0257 EUR |
0.0263 EUR |
0.0257 EUR |
| 2023-07-21 |
0.0262 EUR |
445,324.7063 SKL |
0.0259 EUR |
0.0259 EUR |
0.0265 EUR |
0.0264 EUR |
| 2023-07-20 |
0.0264 EUR |
1,017,897.8749 SKL |
0.0259 EUR |
0.0257 EUR |
0.0269 EUR |
0.0262 EUR |
| 2023-07-19 |
0.0260 EUR |
192,193.1838 SKL |
0.0258 EUR |
0.0258 EUR |
0.0262 EUR |
0.0258 EUR |
| 2023-07-18 |
0.0258 EUR |
1,524,079.1165 SKL |
0.0265 EUR |
0.0252 EUR |
0.0269 EUR |
0.0255 EUR |
| 2023-07-17 |
0.0262 EUR |
2,896,181.9360 SKL |
0.0257 EUR |
0.0255 EUR |
0.0269 EUR |
0.0266 EUR |
| 2023-07-16 |
0.0258 EUR |
515,193.0892 SKL |
0.0262 EUR |
0.0255 EUR |
0.0262 EUR |
0.0255 EUR |
| 2023-07-15 |
0.0262 EUR |
298,458.8120 SKL |
0.0256 EUR |
0.0254 EUR |
0.0267 EUR |
0.0261 EUR |
| 2023-07-14 |
0.0260 EUR |
1,314,546.1307 SKL |
0.0263 EUR |
0.0245 EUR |
0.0268 EUR |
0.0252 EUR |
| 2023-07-13 |
0.0260 EUR |
1,731,561.2975 SKL |
0.0246 EUR |
0.0243 EUR |
0.0267 EUR |
0.0263 EUR |
| 2023-07-12 |
0.0245 EUR |
544,189.4148 SKL |
0.0252 EUR |
0.0241 EUR |
0.0255 EUR |
0.0245 EUR |
| 2023-07-11 |
0.0251 EUR |
517,430.7083 SKL |
0.0251 EUR |
0.0248 EUR |
0.0256 EUR |
0.0250 EUR |
| 2023-07-10 |
0.0245 EUR |
407,307.1420 SKL |
0.0246 EUR |
0.0238 EUR |
0.0258 EUR |
0.0250 EUR |
| 2023-07-09 |
0.0251 EUR |
46,137.8643 SKL |
0.0254 EUR |
0.0248 EUR |
0.0254 EUR |
0.0250 EUR |
| 2023-07-08 |
0.0252 EUR |
497,835.4716 SKL |
0.0254 EUR |
0.0249 EUR |
0.0254 EUR |
0.0253 EUR |
| 2023-07-07 |
0.0250 EUR |
582,031.2533 SKL |
0.0248 EUR |
0.0247 EUR |
0.0254 EUR |
0.0251 EUR |
| 2023-07-06 |
0.0262 EUR |
507,185.5965 SKL |
0.0258 EUR |
0.0250 EUR |
0.0271 EUR |
0.0250 EUR |
| 2023-07-05 |
0.0268 EUR |
2,237,531.2810 SKL |
0.0269 EUR |
0.0255 EUR |
0.0272 EUR |
0.0260 EUR |
| 2023-07-04 |
0.0271 EUR |
1,222,203.4745 SKL |
0.0267 EUR |
0.0263 EUR |
0.0274 EUR |
0.0270 EUR |
| 2023-07-03 |
0.0265 EUR |
796,451.0595 SKL |
0.0258 EUR |
0.0257 EUR |
0.0271 EUR |
0.0267 EUR |
| 2023-07-02 |
0.0254 EUR |
743,498.6617 SKL |
0.0253 EUR |
0.0249 EUR |
0.0259 EUR |
0.0257 EUR |
| 2023-07-01 |
0.0257 EUR |
868,143.6279 SKL |
0.0257 EUR |
0.0253 EUR |
0.0259 EUR |
0.0255 EUR |
| 2023-06-30 |
0.0251 EUR |
710,593.1313 SKL |
0.0238 EUR |
0.0237 EUR |
0.0261 EUR |
0.0257 EUR |
| 2023-06-29 |
0.0241 EUR |
1,051,495.2031 SKL |
0.0239 EUR |
0.0237 EUR |
0.0248 EUR |
0.0239 EUR |
| 2023-06-28 |
0.0244 EUR |
431,000.4839 SKL |
0.0257 EUR |
0.0233 EUR |
0.0257 EUR |
0.0239 EUR |
| 2023-06-27 |
0.0258 EUR |
695,109.4485 SKL |
0.0260 EUR |
0.0255 EUR |
0.0261 EUR |
0.0258 EUR |
| 2023-06-26 |
0.0256 EUR |
921,641.0938 SKL |
0.0255 EUR |
0.0252 EUR |
0.0263 EUR |
0.0254 EUR |
| 2023-06-25 |
0.0262 EUR |
1,345,554.8700 SKL |
0.0252 EUR |
0.0252 EUR |
0.0266 EUR |
0.0259 EUR |
| 2023-06-24 |
0.0255 EUR |
1,189,496.9528 SKL |
0.0256 EUR |
0.0246 EUR |
0.0259 EUR |
0.0250 EUR |
| 2023-06-23 |
0.0250 EUR |
764,553.1711 SKL |
0.0244 EUR |
0.0243 EUR |
0.0260 EUR |
0.0253 EUR |