Identifier on Bitvavo: SKL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0244 EUR |
1,578,564.0260 SKL |
0.0247 EUR |
0.0240 EUR |
0.0253 EUR |
0.0244 EUR |
| 2023-06-21 |
0.0243 EUR |
1,532,880.8953 SKL |
0.0233 EUR |
0.0233 EUR |
0.0249 EUR |
0.0245 EUR |
| 2023-06-20 |
0.0222 EUR |
1,663,768.6365 SKL |
0.0223 EUR |
0.0216 EUR |
0.0232 EUR |
0.0232 EUR |
| 2023-06-19 |
0.0223 EUR |
104,297.6173 SKL |
0.0226 EUR |
0.0220 EUR |
0.0226 EUR |
0.0222 EUR |
| 2023-06-18 |
0.0227 EUR |
703,083.0901 SKL |
0.0232 EUR |
0.0224 EUR |
0.0233 EUR |
0.0226 EUR |
| 2023-06-17 |
0.0230 EUR |
299,656.1196 SKL |
0.0223 EUR |
0.0223 EUR |
0.0236 EUR |
0.0232 EUR |
| 2023-06-16 |
0.0223 EUR |
3,464,641.1546 SKL |
0.0219 EUR |
0.0214 EUR |
0.0226 EUR |
0.0225 EUR |
| 2023-06-15 |
0.0221 EUR |
1,632,714.7365 SKL |
0.0221 EUR |
0.0215 EUR |
0.0226 EUR |
0.0220 EUR |
| 2023-06-14 |
0.0227 EUR |
2,784,083.1078 SKL |
0.0231 EUR |
0.0215 EUR |
0.0232 EUR |
0.0221 EUR |
| 2023-06-13 |
0.0236 EUR |
1,095,969.8531 SKL |
0.0238 EUR |
0.0230 EUR |
0.0241 EUR |
0.0230 EUR |
| 2023-06-12 |
0.0231 EUR |
1,065,238.2889 SKL |
0.0226 EUR |
0.0225 EUR |
0.0239 EUR |
0.0239 EUR |
| 2023-06-11 |
0.0229 EUR |
968,489.3851 SKL |
0.0224 EUR |
0.0224 EUR |
0.0236 EUR |
0.0232 EUR |
| 2023-06-10 |
0.0229 EUR |
3,966,818.7523 SKL |
0.0265 EUR |
0.0210 EUR |
0.0265 EUR |
0.0225 EUR |
| 2023-06-09 |
0.0282 EUR |
7,020,138.1952 SKL |
0.0273 EUR |
0.0267 EUR |
0.0290 EUR |
0.0267 EUR |
| 2023-06-08 |
0.0273 EUR |
301,436.0093 SKL |
0.0280 EUR |
0.0272 EUR |
0.0280 EUR |
0.0273 EUR |
| 2023-06-07 |
0.0284 EUR |
735,869.7680 SKL |
0.0296 EUR |
0.0277 EUR |
0.0296 EUR |
0.0278 EUR |
| 2023-06-06 |
0.0290 EUR |
3,900,973.2763 SKL |
0.0278 EUR |
0.0274 EUR |
0.0301 EUR |
0.0296 EUR |
| 2023-06-05 |
0.0287 EUR |
5,419,022.7927 SKL |
0.0315 EUR |
0.0265 EUR |
0.0317 EUR |
0.0274 EUR |
| 2023-06-04 |
0.0322 EUR |
156,760.8310 SKL |
0.0317 EUR |
0.0317 EUR |
0.0328 EUR |
0.0323 EUR |
| 2023-06-03 |
0.0322 EUR |
308,738.4645 SKL |
0.0324 EUR |
0.0316 EUR |
0.0326 EUR |
0.0317 EUR |
| 2023-06-02 |
0.0318 EUR |
579,460.2988 SKL |
0.0305 EUR |
0.0305 EUR |
0.0326 EUR |
0.0325 EUR |
| 2023-06-01 |
0.0304 EUR |
1,545,105.7890 SKL |
0.0306 EUR |
0.0302 EUR |
0.0308 EUR |
0.0307 EUR |
| 2023-05-31 |
0.0305 EUR |
1,772,967.3700 SKL |
0.0318 EUR |
0.0302 EUR |
0.0320 EUR |
0.0307 EUR |
| 2023-05-30 |
0.0313 EUR |
267,006.6804 SKL |
0.0308 EUR |
0.0306 EUR |
0.0317 EUR |
0.0313 EUR |
| 2023-05-29 |
0.0307 EUR |
489,382.5733 SKL |
0.0308 EUR |
0.0302 EUR |
0.0310 EUR |
0.0305 EUR |
| 2023-05-28 |
0.0302 EUR |
189,219.0850 SKL |
0.0294 EUR |
0.0294 EUR |
0.0311 EUR |
0.0310 EUR |
| 2023-05-27 |
0.0295 EUR |
349,247.2685 SKL |
0.0295 EUR |
0.0293 EUR |
0.0296 EUR |
0.0296 EUR |
| 2023-05-26 |
0.0295 EUR |
260,776.0033 SKL |
0.0297 EUR |
0.0293 EUR |
0.0298 EUR |
0.0294 EUR |
| 2023-05-25 |
0.0298 EUR |
136,167.0030 SKL |
0.0295 EUR |
0.0295 EUR |
0.0302 EUR |
0.0298 EUR |
| 2023-05-24 |
0.0304 EUR |
1,051,188.1992 SKL |
0.0308 EUR |
0.0294 EUR |
0.0310 EUR |
0.0301 EUR |
| 2023-05-23 |
0.0306 EUR |
981,280.1222 SKL |
0.0295 EUR |
0.0295 EUR |
0.0309 EUR |
0.0309 EUR |
| 2023-05-22 |
0.0297 EUR |
86,028.3840 SKL |
0.0295 EUR |
0.0294 EUR |
0.0298 EUR |
0.0298 EUR |
| 2023-05-21 |
0.0300 EUR |
609,272.8051 SKL |
0.0304 EUR |
0.0295 EUR |
0.0304 EUR |
0.0298 EUR |
| 2023-05-20 |
0.0305 EUR |
542,529.8574 SKL |
0.0304 EUR |
0.0299 EUR |
0.0307 EUR |
0.0304 EUR |
| 2023-05-19 |
0.0303 EUR |
335,269.4374 SKL |
0.0299 EUR |
0.0297 EUR |
0.0306 EUR |
0.0306 EUR |
| 2023-05-18 |
0.0300 EUR |
217,475.2756 SKL |
0.0306 EUR |
0.0293 EUR |
0.0306 EUR |
0.0301 EUR |
| 2023-05-17 |
0.0304 EUR |
266,064.4929 SKL |
0.0303 EUR |
0.0295 EUR |
0.0308 EUR |
0.0307 EUR |
| 2023-05-16 |
0.0295 EUR |
2,217,016.9782 SKL |
0.0294 EUR |
0.0292 EUR |
0.0299 EUR |
0.0297 EUR |
| 2023-05-15 |
0.0297 EUR |
144,778.9285 SKL |
0.0291 EUR |
0.0291 EUR |
0.0302 EUR |
0.0296 EUR |
| 2023-05-14 |
0.0291 EUR |
287,980.0880 SKL |
0.0286 EUR |
0.0286 EUR |
0.0295 EUR |
0.0292 EUR |
| 2023-05-13 |
0.0287 EUR |
418,211.5524 SKL |
0.0287 EUR |
0.0284 EUR |
0.0290 EUR |
0.0289 EUR |
| 2023-05-12 |
0.0278 EUR |
666,488.3814 SKL |
0.0279 EUR |
0.0272 EUR |
0.0289 EUR |
0.0288 EUR |
| 2023-05-11 |
0.0282 EUR |
136,356.2904 SKL |
0.0291 EUR |
0.0271 EUR |
0.0291 EUR |
0.0277 EUR |
| 2023-05-10 |
0.0291 EUR |
649,832.2265 SKL |
0.0290 EUR |
0.0282 EUR |
0.0298 EUR |
0.0296 EUR |
| 2023-05-09 |
0.0291 EUR |
1,010,676.8058 SKL |
0.0292 EUR |
0.0288 EUR |
0.0293 EUR |
0.0290 EUR |
| 2023-05-08 |
0.0291 EUR |
2,046,991.5691 SKL |
0.0312 EUR |
0.0278 EUR |
0.0312 EUR |
0.0288 EUR |
| 2023-05-07 |
0.0319 EUR |
389,370.3897 SKL |
0.0326 EUR |
0.0313 EUR |
0.0326 EUR |
0.0315 EUR |
| 2023-05-06 |
0.0334 EUR |
640,711.0851 SKL |
0.0345 EUR |
0.0320 EUR |
0.0347 EUR |
0.0322 EUR |
| 2023-05-05 |
0.0341 EUR |
539,663.6435 SKL |
0.0340 EUR |
0.0333 EUR |
0.0348 EUR |
0.0347 EUR |
| 2023-05-04 |
0.0341 EUR |
399,436.2331 SKL |
0.0343 EUR |
0.0336 EUR |
0.0345 EUR |
0.0338 EUR |