Identifier on Bitvavo: SKL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0297 EUR |
86,028.3840 SKL |
0.0295 EUR |
0.0294 EUR |
0.0298 EUR |
0.0298 EUR |
| 2023-05-21 |
0.0300 EUR |
609,272.8051 SKL |
0.0304 EUR |
0.0295 EUR |
0.0304 EUR |
0.0298 EUR |
| 2023-05-20 |
0.0305 EUR |
542,529.8574 SKL |
0.0304 EUR |
0.0299 EUR |
0.0307 EUR |
0.0304 EUR |
| 2023-05-19 |
0.0303 EUR |
335,269.4374 SKL |
0.0299 EUR |
0.0297 EUR |
0.0306 EUR |
0.0306 EUR |
| 2023-05-18 |
0.0300 EUR |
217,475.2756 SKL |
0.0306 EUR |
0.0293 EUR |
0.0306 EUR |
0.0301 EUR |
| 2023-05-17 |
0.0304 EUR |
266,064.4929 SKL |
0.0303 EUR |
0.0295 EUR |
0.0308 EUR |
0.0307 EUR |
| 2023-05-16 |
0.0295 EUR |
2,217,016.9782 SKL |
0.0294 EUR |
0.0292 EUR |
0.0299 EUR |
0.0297 EUR |
| 2023-05-15 |
0.0297 EUR |
144,778.9285 SKL |
0.0291 EUR |
0.0291 EUR |
0.0302 EUR |
0.0296 EUR |
| 2023-05-14 |
0.0291 EUR |
287,980.0880 SKL |
0.0286 EUR |
0.0286 EUR |
0.0295 EUR |
0.0292 EUR |
| 2023-05-13 |
0.0287 EUR |
418,211.5524 SKL |
0.0287 EUR |
0.0284 EUR |
0.0290 EUR |
0.0289 EUR |
| 2023-05-12 |
0.0278 EUR |
666,488.3814 SKL |
0.0279 EUR |
0.0272 EUR |
0.0289 EUR |
0.0288 EUR |
| 2023-05-11 |
0.0282 EUR |
136,356.2904 SKL |
0.0291 EUR |
0.0271 EUR |
0.0291 EUR |
0.0277 EUR |
| 2023-05-10 |
0.0291 EUR |
649,832.2265 SKL |
0.0290 EUR |
0.0282 EUR |
0.0298 EUR |
0.0296 EUR |
| 2023-05-09 |
0.0291 EUR |
1,010,676.8058 SKL |
0.0292 EUR |
0.0288 EUR |
0.0293 EUR |
0.0290 EUR |
| 2023-05-08 |
0.0291 EUR |
2,046,991.5691 SKL |
0.0312 EUR |
0.0278 EUR |
0.0312 EUR |
0.0288 EUR |
| 2023-05-07 |
0.0319 EUR |
389,370.3897 SKL |
0.0326 EUR |
0.0313 EUR |
0.0326 EUR |
0.0315 EUR |
| 2023-05-06 |
0.0334 EUR |
640,711.0851 SKL |
0.0345 EUR |
0.0320 EUR |
0.0347 EUR |
0.0322 EUR |
| 2023-05-05 |
0.0341 EUR |
539,663.6435 SKL |
0.0340 EUR |
0.0333 EUR |
0.0348 EUR |
0.0347 EUR |
| 2023-05-04 |
0.0341 EUR |
399,436.2331 SKL |
0.0343 EUR |
0.0336 EUR |
0.0345 EUR |
0.0338 EUR |
| 2023-05-03 |
0.0334 EUR |
743,105.6266 SKL |
0.0336 EUR |
0.0329 EUR |
0.0346 EUR |
0.0346 EUR |
| 2023-05-02 |
0.0338 EUR |
947,766.0728 SKL |
0.0335 EUR |
0.0334 EUR |
0.0342 EUR |
0.0341 EUR |
| 2023-05-01 |
0.0339 EUR |
385,406.9841 SKL |
0.0343 EUR |
0.0331 EUR |
0.0344 EUR |
0.0336 EUR |
| 2023-04-30 |
0.0349 EUR |
897,964.5508 SKL |
0.0349 EUR |
0.0343 EUR |
0.0355 EUR |
0.0346 EUR |
| 2023-04-29 |
0.0355 EUR |
241,571.5939 SKL |
0.0352 EUR |
0.0351 EUR |
0.0359 EUR |
0.0359 EUR |
| 2023-04-28 |
0.0358 EUR |
824,766.3685 SKL |
0.0361 EUR |
0.0348 EUR |
0.0364 EUR |
0.0353 EUR |
| 2023-04-27 |
0.0363 EUR |
1,207,007.9487 SKL |
0.0369 EUR |
0.0353 EUR |
0.0369 EUR |
0.0364 EUR |
| 2023-04-26 |
0.0361 EUR |
3,284,347.6697 SKL |
0.0367 EUR |
0.0339 EUR |
0.0379 EUR |
0.0355 EUR |
| 2023-04-25 |
0.0350 EUR |
1,085,148.6414 SKL |
0.0354 EUR |
0.0342 EUR |
0.0367 EUR |
0.0364 EUR |
| 2023-04-24 |
0.0358 EUR |
1,586,936.9630 SKL |
0.0350 EUR |
0.0350 EUR |
0.0362 EUR |
0.0355 EUR |
| 2023-04-23 |
0.0353 EUR |
528,787.1385 SKL |
0.0357 EUR |
0.0344 EUR |
0.0361 EUR |
0.0350 EUR |
| 2023-04-22 |
0.0353 EUR |
637,292.9335 SKL |
0.0354 EUR |
0.0347 EUR |
0.0363 EUR |
0.0362 EUR |
| 2023-04-21 |
0.0363 EUR |
1,336,883.7228 SKL |
0.0371 EUR |
0.0348 EUR |
0.0376 EUR |
0.0351 EUR |
| 2023-04-20 |
0.0386 EUR |
1,877,314.3148 SKL |
0.0400 EUR |
0.0371 EUR |
0.0405 EUR |
0.0373 EUR |
| 2023-04-19 |
0.0408 EUR |
3,515,624.2709 SKL |
0.0436 EUR |
0.0390 EUR |
0.0452 EUR |
0.0397 EUR |
| 2023-04-18 |
0.0440 EUR |
2,340,395.5935 SKL |
0.0439 EUR |
0.0427 EUR |
0.0447 EUR |
0.0439 EUR |
| 2023-04-17 |
0.0437 EUR |
6,495,135.6106 SKL |
0.0458 EUR |
0.0418 EUR |
0.0458 EUR |
0.0440 EUR |
| 2023-04-16 |
0.0464 EUR |
17,791,502.6222 SKL |
0.0404 EUR |
0.0400 EUR |
0.0494 EUR |
0.0459 EUR |
| 2023-04-15 |
0.0404 EUR |
911,009.6761 SKL |
0.0406 EUR |
0.0398 EUR |
0.0407 EUR |
0.0405 EUR |
| 2023-04-14 |
0.0404 EUR |
2,444,571.2806 SKL |
0.0397 EUR |
0.0394 EUR |
0.0413 EUR |
0.0410 EUR |
| 2023-04-13 |
0.0393 EUR |
2,188,797.4497 SKL |
0.0382 EUR |
0.0377 EUR |
0.0400 EUR |
0.0399 EUR |
| 2023-04-12 |
0.0371 EUR |
2,201,983.1614 SKL |
0.0385 EUR |
0.0364 EUR |
0.0385 EUR |
0.0378 EUR |
| 2023-04-11 |
0.0389 EUR |
854,811.1915 SKL |
0.0394 EUR |
0.0384 EUR |
0.0395 EUR |
0.0385 EUR |
| 2023-04-10 |
0.0388 EUR |
1,375,369.0387 SKL |
0.0387 EUR |
0.0375 EUR |
0.0398 EUR |
0.0398 EUR |
| 2023-04-09 |
0.0379 EUR |
2,198,045.0519 SKL |
0.0381 EUR |
0.0366 EUR |
0.0387 EUR |
0.0387 EUR |
| 2023-04-08 |
0.0375 EUR |
1,097,299.1109 SKL |
0.0374 EUR |
0.0371 EUR |
0.0381 EUR |
0.0373 EUR |
| 2023-04-07 |
0.0370 EUR |
452,373.7554 SKL |
0.0373 EUR |
0.0364 EUR |
0.0380 EUR |
0.0378 EUR |
| 2023-04-06 |
0.0375 EUR |
1,230,388.9411 SKL |
0.0375 EUR |
0.0369 EUR |
0.0379 EUR |
0.0376 EUR |
| 2023-04-05 |
0.0387 EUR |
2,301,733.2002 SKL |
0.0389 EUR |
0.0378 EUR |
0.0396 EUR |
0.0382 EUR |
| 2023-04-04 |
0.0379 EUR |
5,024,028.3772 SKL |
0.0364 EUR |
0.0357 EUR |
0.0395 EUR |
0.0386 EUR |
| 2023-04-03 |
0.0361 EUR |
1,656,217.5520 SKL |
0.0364 EUR |
0.0351 EUR |
0.0369 EUR |
0.0362 EUR |