Identifier on Bitvavo: SKL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0334 EUR |
743,105.6266 SKL |
0.0336 EUR |
0.0329 EUR |
0.0346 EUR |
0.0346 EUR |
| 2023-05-02 |
0.0338 EUR |
947,766.0728 SKL |
0.0335 EUR |
0.0334 EUR |
0.0342 EUR |
0.0341 EUR |
| 2023-05-01 |
0.0339 EUR |
385,406.9841 SKL |
0.0343 EUR |
0.0331 EUR |
0.0344 EUR |
0.0336 EUR |
| 2023-04-30 |
0.0349 EUR |
897,964.5508 SKL |
0.0349 EUR |
0.0343 EUR |
0.0355 EUR |
0.0346 EUR |
| 2023-04-29 |
0.0355 EUR |
241,571.5939 SKL |
0.0352 EUR |
0.0351 EUR |
0.0359 EUR |
0.0359 EUR |
| 2023-04-28 |
0.0358 EUR |
824,766.3685 SKL |
0.0361 EUR |
0.0348 EUR |
0.0364 EUR |
0.0353 EUR |
| 2023-04-27 |
0.0363 EUR |
1,207,007.9487 SKL |
0.0369 EUR |
0.0353 EUR |
0.0369 EUR |
0.0364 EUR |
| 2023-04-26 |
0.0361 EUR |
3,284,347.6697 SKL |
0.0367 EUR |
0.0339 EUR |
0.0379 EUR |
0.0355 EUR |
| 2023-04-25 |
0.0350 EUR |
1,085,148.6414 SKL |
0.0354 EUR |
0.0342 EUR |
0.0367 EUR |
0.0364 EUR |
| 2023-04-24 |
0.0358 EUR |
1,586,936.9630 SKL |
0.0350 EUR |
0.0350 EUR |
0.0362 EUR |
0.0355 EUR |
| 2023-04-23 |
0.0353 EUR |
528,787.1385 SKL |
0.0357 EUR |
0.0344 EUR |
0.0361 EUR |
0.0350 EUR |
| 2023-04-22 |
0.0353 EUR |
637,292.9335 SKL |
0.0354 EUR |
0.0347 EUR |
0.0363 EUR |
0.0362 EUR |
| 2023-04-21 |
0.0363 EUR |
1,336,883.7228 SKL |
0.0371 EUR |
0.0348 EUR |
0.0376 EUR |
0.0351 EUR |
| 2023-04-20 |
0.0386 EUR |
1,877,314.3148 SKL |
0.0400 EUR |
0.0371 EUR |
0.0405 EUR |
0.0373 EUR |
| 2023-04-19 |
0.0408 EUR |
3,515,624.2709 SKL |
0.0436 EUR |
0.0390 EUR |
0.0452 EUR |
0.0397 EUR |
| 2023-04-18 |
0.0440 EUR |
2,340,395.5935 SKL |
0.0439 EUR |
0.0427 EUR |
0.0447 EUR |
0.0439 EUR |
| 2023-04-17 |
0.0437 EUR |
6,495,135.6106 SKL |
0.0458 EUR |
0.0418 EUR |
0.0458 EUR |
0.0440 EUR |
| 2023-04-16 |
0.0464 EUR |
17,791,502.6222 SKL |
0.0404 EUR |
0.0400 EUR |
0.0494 EUR |
0.0459 EUR |
| 2023-04-15 |
0.0404 EUR |
911,009.6761 SKL |
0.0406 EUR |
0.0398 EUR |
0.0407 EUR |
0.0405 EUR |
| 2023-04-14 |
0.0404 EUR |
2,444,571.2806 SKL |
0.0397 EUR |
0.0394 EUR |
0.0413 EUR |
0.0410 EUR |
| 2023-04-13 |
0.0393 EUR |
2,188,797.4497 SKL |
0.0382 EUR |
0.0377 EUR |
0.0400 EUR |
0.0399 EUR |
| 2023-04-12 |
0.0371 EUR |
2,201,983.1614 SKL |
0.0385 EUR |
0.0364 EUR |
0.0385 EUR |
0.0378 EUR |
| 2023-04-11 |
0.0389 EUR |
854,811.1915 SKL |
0.0394 EUR |
0.0384 EUR |
0.0395 EUR |
0.0385 EUR |
| 2023-04-10 |
0.0388 EUR |
1,375,369.0387 SKL |
0.0387 EUR |
0.0375 EUR |
0.0398 EUR |
0.0398 EUR |
| 2023-04-09 |
0.0379 EUR |
2,198,045.0519 SKL |
0.0381 EUR |
0.0366 EUR |
0.0387 EUR |
0.0387 EUR |
| 2023-04-08 |
0.0375 EUR |
1,097,299.1109 SKL |
0.0374 EUR |
0.0371 EUR |
0.0381 EUR |
0.0373 EUR |
| 2023-04-07 |
0.0370 EUR |
452,373.7554 SKL |
0.0373 EUR |
0.0364 EUR |
0.0380 EUR |
0.0378 EUR |
| 2023-04-06 |
0.0375 EUR |
1,230,388.9411 SKL |
0.0375 EUR |
0.0369 EUR |
0.0379 EUR |
0.0376 EUR |
| 2023-04-05 |
0.0387 EUR |
2,301,733.2002 SKL |
0.0389 EUR |
0.0378 EUR |
0.0396 EUR |
0.0382 EUR |
| 2023-04-04 |
0.0379 EUR |
5,024,028.3772 SKL |
0.0364 EUR |
0.0357 EUR |
0.0395 EUR |
0.0386 EUR |
| 2023-04-03 |
0.0361 EUR |
1,656,217.5520 SKL |
0.0364 EUR |
0.0351 EUR |
0.0369 EUR |
0.0362 EUR |
| 2023-04-02 |
0.0366 EUR |
1,695,845.6816 SKL |
0.0385 EUR |
0.0359 EUR |
0.0385 EUR |
0.0363 EUR |
| 2023-04-01 |
0.0378 EUR |
1,210,695.8306 SKL |
0.0381 EUR |
0.0374 EUR |
0.0385 EUR |
0.0383 EUR |
| 2023-03-31 |
0.0372 EUR |
1,102,918.1459 SKL |
0.0365 EUR |
0.0358 EUR |
0.0381 EUR |
0.0380 EUR |
| 2023-03-30 |
0.0370 EUR |
1,850,903.6668 SKL |
0.0381 EUR |
0.0357 EUR |
0.0386 EUR |
0.0364 EUR |
| 2023-03-29 |
0.0371 EUR |
3,803,391.5937 SKL |
0.0353 EUR |
0.0353 EUR |
0.0384 EUR |
0.0382 EUR |
| 2023-03-28 |
0.0347 EUR |
1,274,305.9262 SKL |
0.0350 EUR |
0.0340 EUR |
0.0356 EUR |
0.0351 EUR |
| 2023-03-27 |
0.0350 EUR |
2,037,336.5908 SKL |
0.0368 EUR |
0.0340 EUR |
0.0368 EUR |
0.0347 EUR |
| 2023-03-26 |
0.0370 EUR |
1,258,994.2712 SKL |
0.0366 EUR |
0.0361 EUR |
0.0379 EUR |
0.0376 EUR |
| 2023-03-25 |
0.0388 EUR |
7,511,756.6255 SKL |
0.0386 EUR |
0.0364 EUR |
0.0402 EUR |
0.0367 EUR |
| 2023-03-24 |
0.0390 EUR |
10,925,737.1226 SKL |
0.0375 EUR |
0.0354 EUR |
0.0418 EUR |
0.0384 EUR |
| 2023-03-23 |
0.0360 EUR |
1,863,252.9255 SKL |
0.0353 EUR |
0.0348 EUR |
0.0376 EUR |
0.0376 EUR |
| 2023-03-22 |
0.0364 EUR |
4,351,539.0796 SKL |
0.0383 EUR |
0.0341 EUR |
0.0383 EUR |
0.0350 EUR |
| 2023-03-21 |
0.0371 EUR |
2,692,325.4209 SKL |
0.0369 EUR |
0.0354 EUR |
0.0386 EUR |
0.0384 EUR |
| 2023-03-20 |
0.0387 EUR |
3,640,051.1118 SKL |
0.0415 EUR |
0.0361 EUR |
0.0423 EUR |
0.0368 EUR |
| 2023-03-19 |
0.0410 EUR |
724,010.5630 SKL |
0.0400 EUR |
0.0396 EUR |
0.0426 EUR |
0.0421 EUR |
| 2023-03-18 |
0.0418 EUR |
4,360,819.0127 SKL |
0.0413 EUR |
0.0396 EUR |
0.0438 EUR |
0.0410 EUR |
| 2023-03-17 |
0.0396 EUR |
6,254,124.1887 SKL |
0.0390 EUR |
0.0374 EUR |
0.0415 EUR |
0.0408 EUR |
| 2023-03-16 |
0.0389 EUR |
4,081,767.2321 SKL |
0.0390 EUR |
0.0380 EUR |
0.0403 EUR |
0.0390 EUR |
| 2023-03-15 |
0.0400 EUR |
5,757,245.8920 SKL |
0.0418 EUR |
0.0372 EUR |
0.0429 EUR |
0.0382 EUR |