Identifier on Bitvavo: SKL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0413 EUR |
9,167,040.9028 SKL |
0.0390 EUR |
0.0381 EUR |
0.0438 EUR |
0.0410 EUR |
| 2023-03-13 |
0.0381 EUR |
8,481,443.8951 SKL |
0.0380 EUR |
0.0355 EUR |
0.0396 EUR |
0.0390 EUR |
| 2023-03-12 |
0.0339 EUR |
4,852,503.6500 SKL |
0.0327 EUR |
0.0326 EUR |
0.0373 EUR |
0.0372 EUR |
| 2023-03-11 |
0.0335 EUR |
6,332,556.8852 SKL |
0.0347 EUR |
0.0315 EUR |
0.0358 EUR |
0.0330 EUR |
| 2023-03-10 |
0.0339 EUR |
4,034,008.6018 SKL |
0.0336 EUR |
0.0318 EUR |
0.0351 EUR |
0.0350 EUR |
| 2023-03-09 |
0.0357 EUR |
3,006,638.7591 SKL |
0.0364 EUR |
0.0329 EUR |
0.0382 EUR |
0.0334 EUR |
| 2023-03-08 |
0.0376 EUR |
2,399,957.4696 SKL |
0.0385 EUR |
0.0359 EUR |
0.0386 EUR |
0.0368 EUR |
| 2023-03-07 |
0.0388 EUR |
3,119,414.3793 SKL |
0.0398 EUR |
0.0371 EUR |
0.0409 EUR |
0.0383 EUR |
| 2023-03-06 |
0.0394 EUR |
2,082,495.0833 SKL |
0.0386 EUR |
0.0376 EUR |
0.0400 EUR |
0.0398 EUR |
| 2023-03-05 |
0.0393 EUR |
1,931,545.7626 SKL |
0.0379 EUR |
0.0379 EUR |
0.0396 EUR |
0.0389 EUR |
| 2023-03-04 |
0.0390 EUR |
2,598,451.9445 SKL |
0.0415 EUR |
0.0373 EUR |
0.0415 EUR |
0.0380 EUR |
| 2023-03-03 |
0.0408 EUR |
2,910,130.1619 SKL |
0.0444 EUR |
0.0388 EUR |
0.0444 EUR |
0.0406 EUR |
| 2023-03-02 |
0.0438 EUR |
2,050,266.8582 SKL |
0.0456 EUR |
0.0428 EUR |
0.0457 EUR |
0.0443 EUR |
| 2023-03-01 |
0.0464 EUR |
1,427,180.4513 SKL |
0.0450 EUR |
0.0447 EUR |
0.0476 EUR |
0.0456 EUR |
| 2023-02-28 |
0.0461 EUR |
2,431,583.0480 SKL |
0.0464 EUR |
0.0439 EUR |
0.0471 EUR |
0.0447 EUR |
| 2023-02-27 |
0.0464 EUR |
3,256,763.9465 SKL |
0.0469 EUR |
0.0451 EUR |
0.0478 EUR |
0.0466 EUR |
| 2023-02-26 |
0.0464 EUR |
1,893,273.8639 SKL |
0.0453 EUR |
0.0452 EUR |
0.0475 EUR |
0.0470 EUR |
| 2023-02-25 |
0.0452 EUR |
1,138,648.0255 SKL |
0.0457 EUR |
0.0437 EUR |
0.0465 EUR |
0.0454 EUR |
| 2023-02-24 |
0.0474 EUR |
4,212,949.5198 SKL |
0.0493 EUR |
0.0444 EUR |
0.0498 EUR |
0.0455 EUR |
| 2023-02-23 |
0.0503 EUR |
2,521,059.3595 SKL |
0.0512 EUR |
0.0484 EUR |
0.0524 EUR |
0.0494 EUR |
| 2023-02-22 |
0.0506 EUR |
5,097,281.2240 SKL |
0.0532 EUR |
0.0487 EUR |
0.0540 EUR |
0.0515 EUR |
| 2023-02-21 |
0.0537 EUR |
5,130,808.0687 SKL |
0.0571 EUR |
0.0517 EUR |
0.0574 EUR |
0.0526 EUR |
| 2023-02-20 |
0.0576 EUR |
6,129,826.6706 SKL |
0.0559 EUR |
0.0524 EUR |
0.0613 EUR |
0.0567 EUR |
| 2023-02-19 |
0.0569 EUR |
9,738,857.9236 SKL |
0.0562 EUR |
0.0547 EUR |
0.0599 EUR |
0.0551 EUR |
| 2023-02-18 |
0.0573 EUR |
29,156,877.6747 SKL |
0.0499 EUR |
0.0498 EUR |
0.0616 EUR |
0.0552 EUR |
| 2023-02-17 |
0.0500 EUR |
12,181,178.8842 SKL |
0.0494 EUR |
0.0481 EUR |
0.0513 EUR |
0.0503 EUR |
| 2023-02-16 |
0.0542 EUR |
9,209,584.8786 SKL |
0.0543 EUR |
0.0496 EUR |
0.0569 EUR |
0.0499 EUR |
| 2023-02-15 |
0.0522 EUR |
9,955,309.2979 SKL |
0.0483 EUR |
0.0468 EUR |
0.0553 EUR |
0.0541 EUR |
| 2023-02-14 |
0.0473 EUR |
6,734,470.7654 SKL |
0.0468 EUR |
0.0446 EUR |
0.0498 EUR |
0.0482 EUR |
| 2023-02-13 |
0.0499 EUR |
14,882,351.2676 SKL |
0.0527 EUR |
0.0455 EUR |
0.0538 EUR |
0.0463 EUR |
| 2023-02-12 |
0.0538 EUR |
19,510,549.3686 SKL |
0.0531 EUR |
0.0497 EUR |
0.0579 EUR |
0.0519 EUR |
| 2023-02-11 |
0.0556 EUR |
57,323,417.5965 SKL |
0.0534 EUR |
0.0509 EUR |
0.0637 EUR |
0.0525 EUR |
| 2023-02-10 |
0.0533 EUR |
175,306,617.7995 SKL |
0.0363 EUR |
0.0357 EUR |
0.0656 EUR |
0.0538 EUR |
| 2023-02-09 |
0.0398 EUR |
8,979,946.3024 SKL |
0.0381 EUR |
0.0358 EUR |
0.0420 EUR |
0.0378 EUR |
| 2023-02-08 |
0.0392 EUR |
4,125,662.4188 SKL |
0.0403 EUR |
0.0373 EUR |
0.0404 EUR |
0.0380 EUR |
| 2023-02-07 |
0.0394 EUR |
10,686,708.4381 SKL |
0.0347 EUR |
0.0346 EUR |
0.0438 EUR |
0.0416 EUR |
| 2023-02-06 |
0.0350 EUR |
1,465,760.0579 SKL |
0.0352 EUR |
0.0341 EUR |
0.0358 EUR |
0.0349 EUR |
| 2023-02-05 |
0.0361 EUR |
3,089,477.6571 SKL |
0.0367 EUR |
0.0347 EUR |
0.0379 EUR |
0.0354 EUR |
| 2023-02-04 |
0.0369 EUR |
2,404,607.8552 SKL |
0.0364 EUR |
0.0363 EUR |
0.0379 EUR |
0.0366 EUR |
| 2023-02-03 |
0.0355 EUR |
3,114,518.7324 SKL |
0.0349 EUR |
0.0341 EUR |
0.0364 EUR |
0.0362 EUR |
| 2023-02-02 |
0.0355 EUR |
5,128,611.5845 SKL |
0.0338 EUR |
0.0335 EUR |
0.0368 EUR |
0.0350 EUR |
| 2023-02-01 |
0.0321 EUR |
2,876,677.2540 SKL |
0.0319 EUR |
0.0302 EUR |
0.0342 EUR |
0.0337 EUR |
| 2023-01-31 |
0.0313 EUR |
3,229,668.1586 SKL |
0.0315 EUR |
0.0310 EUR |
0.0322 EUR |
0.0315 EUR |
| 2023-01-30 |
0.0340 EUR |
6,728,498.6462 SKL |
0.0338 EUR |
0.0307 EUR |
0.0357 EUR |
0.0316 EUR |
| 2023-01-29 |
0.0331 EUR |
1,692,700.2360 SKL |
0.0330 EUR |
0.0324 EUR |
0.0338 EUR |
0.0334 EUR |
| 2023-01-28 |
0.0334 EUR |
1,049,228.2994 SKL |
0.0339 EUR |
0.0328 EUR |
0.0342 EUR |
0.0330 EUR |
| 2023-01-27 |
0.0337 EUR |
1,773,294.2386 SKL |
0.0341 EUR |
0.0328 EUR |
0.0343 EUR |
0.0338 EUR |
| 2023-01-26 |
0.0345 EUR |
4,210,356.8226 SKL |
0.0319 EUR |
0.0319 EUR |
0.0356 EUR |
0.0338 EUR |
| 2023-01-25 |
0.0315 EUR |
4,299,948.7190 SKL |
0.0323 EUR |
0.0305 EUR |
0.0332 EUR |
0.0316 EUR |
| 2023-01-24 |
0.0328 EUR |
3,786,762.2502 SKL |
0.0329 EUR |
0.0315 EUR |
0.0345 EUR |
0.0325 EUR |