Identifier on Bitvavo: SKL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0538 EUR |
19,510,549.3686 SKL |
0.0531 EUR |
0.0497 EUR |
0.0579 EUR |
0.0519 EUR |
| 2023-02-11 |
0.0556 EUR |
57,323,417.5965 SKL |
0.0534 EUR |
0.0509 EUR |
0.0637 EUR |
0.0525 EUR |
| 2023-02-10 |
0.0533 EUR |
175,306,617.7995 SKL |
0.0363 EUR |
0.0357 EUR |
0.0656 EUR |
0.0538 EUR |
| 2023-02-09 |
0.0398 EUR |
8,979,946.3024 SKL |
0.0381 EUR |
0.0358 EUR |
0.0420 EUR |
0.0378 EUR |
| 2023-02-08 |
0.0392 EUR |
4,125,662.4188 SKL |
0.0403 EUR |
0.0373 EUR |
0.0404 EUR |
0.0380 EUR |
| 2023-02-07 |
0.0394 EUR |
10,686,708.4381 SKL |
0.0347 EUR |
0.0346 EUR |
0.0438 EUR |
0.0416 EUR |
| 2023-02-06 |
0.0350 EUR |
1,465,760.0579 SKL |
0.0352 EUR |
0.0341 EUR |
0.0358 EUR |
0.0349 EUR |
| 2023-02-05 |
0.0361 EUR |
3,089,477.6571 SKL |
0.0367 EUR |
0.0347 EUR |
0.0379 EUR |
0.0354 EUR |
| 2023-02-04 |
0.0369 EUR |
2,404,607.8552 SKL |
0.0364 EUR |
0.0363 EUR |
0.0379 EUR |
0.0366 EUR |
| 2023-02-03 |
0.0355 EUR |
3,114,518.7324 SKL |
0.0349 EUR |
0.0341 EUR |
0.0364 EUR |
0.0362 EUR |
| 2023-02-02 |
0.0355 EUR |
5,128,611.5845 SKL |
0.0338 EUR |
0.0335 EUR |
0.0368 EUR |
0.0350 EUR |
| 2023-02-01 |
0.0321 EUR |
2,876,677.2540 SKL |
0.0319 EUR |
0.0302 EUR |
0.0342 EUR |
0.0337 EUR |
| 2023-01-31 |
0.0313 EUR |
3,229,668.1586 SKL |
0.0315 EUR |
0.0310 EUR |
0.0322 EUR |
0.0315 EUR |
| 2023-01-30 |
0.0340 EUR |
6,728,498.6462 SKL |
0.0338 EUR |
0.0307 EUR |
0.0357 EUR |
0.0316 EUR |
| 2023-01-29 |
0.0331 EUR |
1,692,700.2360 SKL |
0.0330 EUR |
0.0324 EUR |
0.0338 EUR |
0.0334 EUR |
| 2023-01-28 |
0.0334 EUR |
1,049,228.2994 SKL |
0.0339 EUR |
0.0328 EUR |
0.0342 EUR |
0.0330 EUR |
| 2023-01-27 |
0.0337 EUR |
1,773,294.2386 SKL |
0.0341 EUR |
0.0328 EUR |
0.0343 EUR |
0.0338 EUR |
| 2023-01-26 |
0.0345 EUR |
4,210,356.8226 SKL |
0.0319 EUR |
0.0319 EUR |
0.0356 EUR |
0.0338 EUR |
| 2023-01-25 |
0.0315 EUR |
4,299,948.7190 SKL |
0.0323 EUR |
0.0305 EUR |
0.0332 EUR |
0.0316 EUR |
| 2023-01-24 |
0.0328 EUR |
3,786,762.2502 SKL |
0.0329 EUR |
0.0315 EUR |
0.0345 EUR |
0.0325 EUR |
| 2023-01-23 |
0.0325 EUR |
2,076,300.4896 SKL |
0.0321 EUR |
0.0318 EUR |
0.0333 EUR |
0.0327 EUR |
| 2023-01-22 |
0.0321 EUR |
6,871,018.5394 SKL |
0.0312 EUR |
0.0310 EUR |
0.0331 EUR |
0.0317 EUR |
| 2023-01-21 |
0.0325 EUR |
29,144,540.5930 SKL |
0.0329 EUR |
0.0300 EUR |
0.0354 EUR |
0.0311 EUR |
| 2023-01-20 |
0.0293 EUR |
12,571,644.6734 SKL |
0.0252 EUR |
0.0250 EUR |
0.0319 EUR |
0.0316 EUR |
| 2023-01-19 |
0.0250 EUR |
1,043,134.5527 SKL |
0.0250 EUR |
0.0245 EUR |
0.0254 EUR |
0.0252 EUR |
| 2023-01-18 |
0.0266 EUR |
2,741,999.4832 SKL |
0.0273 EUR |
0.0250 EUR |
0.0280 EUR |
0.0252 EUR |
| 2023-01-17 |
0.0273 EUR |
2,368,694.4236 SKL |
0.0265 EUR |
0.0265 EUR |
0.0277 EUR |
0.0273 EUR |
| 2023-01-16 |
0.0264 EUR |
2,155,690.1499 SKL |
0.0263 EUR |
0.0253 EUR |
0.0273 EUR |
0.0268 EUR |
| 2023-01-15 |
0.0262 EUR |
1,257,659.4378 SKL |
0.0263 EUR |
0.0257 EUR |
0.0266 EUR |
0.0262 EUR |
| 2023-01-14 |
0.0261 EUR |
1,986,434.4564 SKL |
0.0255 EUR |
0.0250 EUR |
0.0274 EUR |
0.0266 EUR |
| 2023-01-13 |
0.0248 EUR |
1,022,847.8486 SKL |
0.0242 EUR |
0.0241 EUR |
0.0254 EUR |
0.0253 EUR |
| 2023-01-12 |
0.0237 EUR |
942,582.5337 SKL |
0.0240 EUR |
0.0229 EUR |
0.0244 EUR |
0.0243 EUR |
| 2023-01-11 |
0.0229 EUR |
2,137,652.9906 SKL |
0.0231 EUR |
0.0224 EUR |
0.0235 EUR |
0.0235 EUR |
| 2023-01-10 |
0.0233 EUR |
888,166.5201 SKL |
0.0233 EUR |
0.0229 EUR |
0.0237 EUR |
0.0235 EUR |
| 2023-01-09 |
0.0233 EUR |
1,587,364.7358 SKL |
0.0228 EUR |
0.0228 EUR |
0.0240 EUR |
0.0233 EUR |
| 2023-01-08 |
0.0220 EUR |
759,331.2796 SKL |
0.0211 EUR |
0.0211 EUR |
0.0223 EUR |
0.0223 EUR |
| 2023-01-07 |
0.0214 EUR |
1,073,942.1246 SKL |
0.0215 EUR |
0.0212 EUR |
0.0215 EUR |
0.0213 EUR |
| 2023-01-06 |
0.0208 EUR |
1,548,561.5003 SKL |
0.0211 EUR |
0.0205 EUR |
0.0214 EUR |
0.0214 EUR |
| 2023-01-05 |
0.0211 EUR |
1,250,829.6098 SKL |
0.0209 EUR |
0.0208 EUR |
0.0213 EUR |
0.0211 EUR |
| 2023-01-04 |
0.0209 EUR |
4,350,309.5214 SKL |
0.0203 EUR |
0.0202 EUR |
0.0212 EUR |
0.0207 EUR |
| 2023-01-03 |
0.0200 EUR |
1,942,646.4419 SKL |
0.0198 EUR |
0.0196 EUR |
0.0203 EUR |
0.0203 EUR |
| 2023-01-02 |
0.0195 EUR |
1,375,253.2246 SKL |
0.0190 EUR |
0.0187 EUR |
0.0199 EUR |
0.0198 EUR |
| 2023-01-01 |
0.0189 EUR |
1,828,723.6564 SKL |
0.0185 EUR |
0.0185 EUR |
0.0191 EUR |
0.0191 EUR |
| 2022-12-31 |
0.0186 EUR |
1,100,663.7921 SKL |
0.0187 EUR |
0.0183 EUR |
0.0187 EUR |
0.0185 EUR |
| 2022-12-30 |
0.0187 EUR |
2,045,965.0636 SKL |
0.0194 EUR |
0.0185 EUR |
0.0194 EUR |
0.0186 EUR |
| 2022-12-29 |
0.0198 EUR |
1,287,825.0580 SKL |
0.0200 EUR |
0.0191 EUR |
0.0201 EUR |
0.0195 EUR |
| 2022-12-28 |
0.0204 EUR |
849,944.1403 SKL |
0.0209 EUR |
0.0200 EUR |
0.0209 EUR |
0.0200 EUR |
| 2022-12-27 |
0.0211 EUR |
649,696.5687 SKL |
0.0212 EUR |
0.0207 EUR |
0.0214 EUR |
0.0207 EUR |
| 2022-12-26 |
0.0209 EUR |
319,198.8306 SKL |
0.0208 EUR |
0.0208 EUR |
0.0212 EUR |
0.0211 EUR |
| 2022-12-25 |
0.0209 EUR |
273,744.6856 SKL |
0.0211 EUR |
0.0207 EUR |
0.0212 EUR |
0.0208 EUR |