Identifier on Bitvavo: SKL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0210 EUR |
62,594.3276 SKL |
0.0210 EUR |
0.0208 EUR |
0.0211 EUR |
0.0211 EUR |
| 2022-12-23 |
0.0209 EUR |
978,668.9736 SKL |
0.0209 EUR |
0.0207 EUR |
0.0211 EUR |
0.0209 EUR |
| 2022-12-22 |
0.0205 EUR |
571,959.3161 SKL |
0.0203 EUR |
0.0202 EUR |
0.0208 EUR |
0.0208 EUR |
| 2022-12-21 |
0.0204 EUR |
545,877.8126 SKL |
0.0208 EUR |
0.0200 EUR |
0.0208 EUR |
0.0202 EUR |
| 2022-12-20 |
0.0205 EUR |
1,244,721.6890 SKL |
0.0194 EUR |
0.0194 EUR |
0.0208 EUR |
0.0208 EUR |
| 2022-12-19 |
0.0202 EUR |
631,457.2724 SKL |
0.0204 EUR |
0.0194 EUR |
0.0209 EUR |
0.0195 EUR |
| 2022-12-18 |
0.0205 EUR |
1,572,711.4578 SKL |
0.0205 EUR |
0.0201 EUR |
0.0209 EUR |
0.0204 EUR |
| 2022-12-17 |
0.0201 EUR |
1,298,526.6914 SKL |
0.0200 EUR |
0.0197 EUR |
0.0204 EUR |
0.0204 EUR |
| 2022-12-16 |
0.0213 EUR |
1,474,936.0061 SKL |
0.0222 EUR |
0.0197 EUR |
0.0225 EUR |
0.0202 EUR |
| 2022-12-15 |
0.0226 EUR |
1,595,493.7722 SKL |
0.0225 EUR |
0.0223 EUR |
0.0231 EUR |
0.0224 EUR |
| 2022-12-14 |
0.0231 EUR |
1,100,255.6270 SKL |
0.0233 EUR |
0.0225 EUR |
0.0237 EUR |
0.0229 EUR |
| 2022-12-13 |
0.0228 EUR |
1,379,502.3999 SKL |
0.0234 EUR |
0.0220 EUR |
0.0234 EUR |
0.0231 EUR |
| 2022-12-12 |
0.0233 EUR |
1,500,688.7060 SKL |
0.0243 EUR |
0.0230 EUR |
0.0243 EUR |
0.0234 EUR |
| 2022-12-11 |
0.0247 EUR |
298,189.5129 SKL |
0.0246 EUR |
0.0242 EUR |
0.0249 EUR |
0.0243 EUR |
| 2022-12-10 |
0.0247 EUR |
635,047.3214 SKL |
0.0245 EUR |
0.0244 EUR |
0.0257 EUR |
0.0246 EUR |
| 2022-12-09 |
0.0246 EUR |
1,380,678.9781 SKL |
0.0244 EUR |
0.0242 EUR |
0.0250 EUR |
0.0245 EUR |
| 2022-12-08 |
0.0242 EUR |
2,088,156.2566 SKL |
0.0247 EUR |
0.0237 EUR |
0.0247 EUR |
0.0244 EUR |
| 2022-12-07 |
0.0252 EUR |
809,761.1884 SKL |
0.0262 EUR |
0.0246 EUR |
0.0262 EUR |
0.0247 EUR |
| 2022-12-06 |
0.0263 EUR |
1,520,525.3284 SKL |
0.0260 EUR |
0.0259 EUR |
0.0265 EUR |
0.0261 EUR |
| 2022-12-05 |
0.0262 EUR |
672,448.5517 SKL |
0.0262 EUR |
0.0255 EUR |
0.0267 EUR |
0.0258 EUR |
| 2022-12-04 |
0.0259 EUR |
720,288.5855 SKL |
0.0259 EUR |
0.0256 EUR |
0.0262 EUR |
0.0262 EUR |
| 2022-12-03 |
0.0265 EUR |
590,687.1065 SKL |
0.0268 EUR |
0.0257 EUR |
0.0269 EUR |
0.0257 EUR |
| 2022-12-02 |
0.0264 EUR |
447,936.3952 SKL |
0.0263 EUR |
0.0257 EUR |
0.0268 EUR |
0.0268 EUR |
| 2022-12-01 |
0.0263 EUR |
489,898.9758 SKL |
0.0268 EUR |
0.0260 EUR |
0.0268 EUR |
0.0260 EUR |
| 2022-11-30 |
0.0271 EUR |
4,033,464.8695 SKL |
0.0262 EUR |
0.0247 EUR |
0.0320 EUR |
0.0267 EUR |
| 2022-11-29 |
0.0262 EUR |
746,742.9885 SKL |
0.0258 EUR |
0.0254 EUR |
0.0266 EUR |
0.0263 EUR |
| 2022-11-28 |
0.0250 EUR |
928,484.7040 SKL |
0.0255 EUR |
0.0244 EUR |
0.0259 EUR |
0.0259 EUR |
| 2022-11-27 |
0.0258 EUR |
1,192,891.6940 SKL |
0.0255 EUR |
0.0252 EUR |
0.0261 EUR |
0.0253 EUR |
| 2022-11-26 |
0.0255 EUR |
336,986.1760 SKL |
0.0253 EUR |
0.0252 EUR |
0.0260 EUR |
0.0252 EUR |
| 2022-11-25 |
0.0250 EUR |
372,013.0239 SKL |
0.0253 EUR |
0.0245 EUR |
0.0254 EUR |
0.0252 EUR |
| 2022-11-24 |
0.0254 EUR |
1,213,292.6767 SKL |
0.0250 EUR |
0.0249 EUR |
0.0262 EUR |
0.0251 EUR |
| 2022-11-23 |
0.0248 EUR |
768,499.8234 SKL |
0.0245 EUR |
0.0245 EUR |
0.0252 EUR |
0.0250 EUR |
| 2022-11-22 |
0.0236 EUR |
1,460,044.1395 SKL |
0.0240 EUR |
0.0230 EUR |
0.0244 EUR |
0.0244 EUR |
| 2022-11-21 |
0.0236 EUR |
1,599,047.3002 SKL |
0.0235 EUR |
0.0232 EUR |
0.0242 EUR |
0.0240 EUR |
| 2022-11-20 |
0.0247 EUR |
906,058.6139 SKL |
0.0253 EUR |
0.0238 EUR |
0.0256 EUR |
0.0239 EUR |
| 2022-11-19 |
0.0252 EUR |
841,479.2329 SKL |
0.0253 EUR |
0.0249 EUR |
0.0255 EUR |
0.0253 EUR |
| 2022-11-18 |
0.0258 EUR |
1,113,989.5422 SKL |
0.0255 EUR |
0.0250 EUR |
0.0260 EUR |
0.0252 EUR |
| 2022-11-17 |
0.0261 EUR |
1,268,185.7702 SKL |
0.0276 EUR |
0.0253 EUR |
0.0276 EUR |
0.0255 EUR |
| 2022-11-16 |
0.0274 EUR |
488,216.1479 SKL |
0.0277 EUR |
0.0267 EUR |
0.0285 EUR |
0.0272 EUR |
| 2022-11-15 |
0.0280 EUR |
491,076.0277 SKL |
0.0276 EUR |
0.0275 EUR |
0.0289 EUR |
0.0279 EUR |
| 2022-11-14 |
0.0276 EUR |
3,192,625.6286 SKL |
0.0263 EUR |
0.0256 EUR |
0.0295 EUR |
0.0277 EUR |
| 2022-11-13 |
0.0260 EUR |
3,751,884.7797 SKL |
0.0255 EUR |
0.0248 EUR |
0.0274 EUR |
0.0263 EUR |
| 2022-11-12 |
0.0261 EUR |
426,698.4915 SKL |
0.0271 EUR |
0.0249 EUR |
0.0271 EUR |
0.0256 EUR |
| 2022-11-11 |
0.0268 EUR |
1,954,213.9352 SKL |
0.0279 EUR |
0.0255 EUR |
0.0284 EUR |
0.0270 EUR |
| 2022-11-10 |
0.0265 EUR |
5,609,074.9987 SKL |
0.0244 EUR |
0.0241 EUR |
0.0290 EUR |
0.0283 EUR |
| 2022-11-09 |
0.0266 EUR |
7,474,522.4201 SKL |
0.0328 EUR |
0.0240 EUR |
0.0328 EUR |
0.0247 EUR |
| 2022-11-08 |
0.0355 EUR |
1,845,930.6972 SKL |
0.0400 EUR |
0.0294 EUR |
0.0401 EUR |
0.0324 EUR |
| 2022-11-07 |
0.0397 EUR |
3,303,816.2976 SKL |
0.0400 EUR |
0.0390 EUR |
0.0413 EUR |
0.0397 EUR |
| 2022-11-06 |
0.0416 EUR |
886,002.0118 SKL |
0.0427 EUR |
0.0396 EUR |
0.0436 EUR |
0.0400 EUR |
| 2022-11-05 |
0.0436 EUR |
1,834,776.9705 SKL |
0.0431 EUR |
0.0426 EUR |
0.0447 EUR |
0.0426 EUR |