Identifier on Bitvavo: SKL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0325 EUR |
2,076,300.4896 SKL |
0.0321 EUR |
0.0318 EUR |
0.0333 EUR |
0.0327 EUR |
| 2023-01-22 |
0.0321 EUR |
6,871,018.5394 SKL |
0.0312 EUR |
0.0310 EUR |
0.0331 EUR |
0.0317 EUR |
| 2023-01-21 |
0.0325 EUR |
29,144,540.5930 SKL |
0.0329 EUR |
0.0300 EUR |
0.0354 EUR |
0.0311 EUR |
| 2023-01-20 |
0.0293 EUR |
12,571,644.6734 SKL |
0.0252 EUR |
0.0250 EUR |
0.0319 EUR |
0.0316 EUR |
| 2023-01-19 |
0.0250 EUR |
1,043,134.5527 SKL |
0.0250 EUR |
0.0245 EUR |
0.0254 EUR |
0.0252 EUR |
| 2023-01-18 |
0.0266 EUR |
2,741,999.4832 SKL |
0.0273 EUR |
0.0250 EUR |
0.0280 EUR |
0.0252 EUR |
| 2023-01-17 |
0.0273 EUR |
2,368,694.4236 SKL |
0.0265 EUR |
0.0265 EUR |
0.0277 EUR |
0.0273 EUR |
| 2023-01-16 |
0.0264 EUR |
2,155,690.1499 SKL |
0.0263 EUR |
0.0253 EUR |
0.0273 EUR |
0.0268 EUR |
| 2023-01-15 |
0.0262 EUR |
1,257,659.4378 SKL |
0.0263 EUR |
0.0257 EUR |
0.0266 EUR |
0.0262 EUR |
| 2023-01-14 |
0.0261 EUR |
1,986,434.4564 SKL |
0.0255 EUR |
0.0250 EUR |
0.0274 EUR |
0.0266 EUR |
| 2023-01-13 |
0.0248 EUR |
1,022,847.8486 SKL |
0.0242 EUR |
0.0241 EUR |
0.0254 EUR |
0.0253 EUR |
| 2023-01-12 |
0.0237 EUR |
942,582.5337 SKL |
0.0240 EUR |
0.0229 EUR |
0.0244 EUR |
0.0243 EUR |
| 2023-01-11 |
0.0229 EUR |
2,137,652.9906 SKL |
0.0231 EUR |
0.0224 EUR |
0.0235 EUR |
0.0235 EUR |
| 2023-01-10 |
0.0233 EUR |
888,166.5201 SKL |
0.0233 EUR |
0.0229 EUR |
0.0237 EUR |
0.0235 EUR |
| 2023-01-09 |
0.0233 EUR |
1,587,364.7358 SKL |
0.0228 EUR |
0.0228 EUR |
0.0240 EUR |
0.0233 EUR |
| 2023-01-08 |
0.0220 EUR |
759,331.2796 SKL |
0.0211 EUR |
0.0211 EUR |
0.0223 EUR |
0.0223 EUR |
| 2023-01-07 |
0.0214 EUR |
1,073,942.1246 SKL |
0.0215 EUR |
0.0212 EUR |
0.0215 EUR |
0.0213 EUR |
| 2023-01-06 |
0.0208 EUR |
1,548,561.5003 SKL |
0.0211 EUR |
0.0205 EUR |
0.0214 EUR |
0.0214 EUR |
| 2023-01-05 |
0.0211 EUR |
1,250,829.6098 SKL |
0.0209 EUR |
0.0208 EUR |
0.0213 EUR |
0.0211 EUR |
| 2023-01-04 |
0.0209 EUR |
4,350,309.5214 SKL |
0.0203 EUR |
0.0202 EUR |
0.0212 EUR |
0.0207 EUR |
| 2023-01-03 |
0.0200 EUR |
1,942,646.4419 SKL |
0.0198 EUR |
0.0196 EUR |
0.0203 EUR |
0.0203 EUR |
| 2023-01-02 |
0.0195 EUR |
1,375,253.2246 SKL |
0.0190 EUR |
0.0187 EUR |
0.0199 EUR |
0.0198 EUR |
| 2023-01-01 |
0.0189 EUR |
1,828,723.6564 SKL |
0.0185 EUR |
0.0185 EUR |
0.0191 EUR |
0.0191 EUR |
| 2022-12-31 |
0.0186 EUR |
1,100,663.7921 SKL |
0.0187 EUR |
0.0183 EUR |
0.0187 EUR |
0.0185 EUR |
| 2022-12-30 |
0.0187 EUR |
2,045,965.0636 SKL |
0.0194 EUR |
0.0185 EUR |
0.0194 EUR |
0.0186 EUR |
| 2022-12-29 |
0.0198 EUR |
1,287,825.0580 SKL |
0.0200 EUR |
0.0191 EUR |
0.0201 EUR |
0.0195 EUR |
| 2022-12-28 |
0.0204 EUR |
849,944.1403 SKL |
0.0209 EUR |
0.0200 EUR |
0.0209 EUR |
0.0200 EUR |
| 2022-12-27 |
0.0211 EUR |
649,696.5687 SKL |
0.0212 EUR |
0.0207 EUR |
0.0214 EUR |
0.0207 EUR |
| 2022-12-26 |
0.0209 EUR |
319,198.8306 SKL |
0.0208 EUR |
0.0208 EUR |
0.0212 EUR |
0.0211 EUR |
| 2022-12-25 |
0.0209 EUR |
273,744.6856 SKL |
0.0211 EUR |
0.0207 EUR |
0.0212 EUR |
0.0208 EUR |
| 2022-12-24 |
0.0210 EUR |
62,594.3276 SKL |
0.0210 EUR |
0.0208 EUR |
0.0211 EUR |
0.0211 EUR |
| 2022-12-23 |
0.0209 EUR |
978,668.9736 SKL |
0.0209 EUR |
0.0207 EUR |
0.0211 EUR |
0.0209 EUR |
| 2022-12-22 |
0.0205 EUR |
571,959.3161 SKL |
0.0203 EUR |
0.0202 EUR |
0.0208 EUR |
0.0208 EUR |
| 2022-12-21 |
0.0204 EUR |
545,877.8126 SKL |
0.0208 EUR |
0.0200 EUR |
0.0208 EUR |
0.0202 EUR |
| 2022-12-20 |
0.0205 EUR |
1,244,721.6890 SKL |
0.0194 EUR |
0.0194 EUR |
0.0208 EUR |
0.0208 EUR |
| 2022-12-19 |
0.0202 EUR |
631,457.2724 SKL |
0.0204 EUR |
0.0194 EUR |
0.0209 EUR |
0.0195 EUR |
| 2022-12-18 |
0.0205 EUR |
1,572,711.4578 SKL |
0.0205 EUR |
0.0201 EUR |
0.0209 EUR |
0.0204 EUR |
| 2022-12-17 |
0.0201 EUR |
1,298,526.6914 SKL |
0.0200 EUR |
0.0197 EUR |
0.0204 EUR |
0.0204 EUR |
| 2022-12-16 |
0.0213 EUR |
1,474,936.0061 SKL |
0.0222 EUR |
0.0197 EUR |
0.0225 EUR |
0.0202 EUR |
| 2022-12-15 |
0.0226 EUR |
1,595,493.7722 SKL |
0.0225 EUR |
0.0223 EUR |
0.0231 EUR |
0.0224 EUR |
| 2022-12-14 |
0.0231 EUR |
1,100,255.6270 SKL |
0.0233 EUR |
0.0225 EUR |
0.0237 EUR |
0.0229 EUR |
| 2022-12-13 |
0.0228 EUR |
1,379,502.3999 SKL |
0.0234 EUR |
0.0220 EUR |
0.0234 EUR |
0.0231 EUR |
| 2022-12-12 |
0.0233 EUR |
1,500,688.7060 SKL |
0.0243 EUR |
0.0230 EUR |
0.0243 EUR |
0.0234 EUR |
| 2022-12-11 |
0.0247 EUR |
298,189.5129 SKL |
0.0246 EUR |
0.0242 EUR |
0.0249 EUR |
0.0243 EUR |
| 2022-12-10 |
0.0247 EUR |
635,047.3214 SKL |
0.0245 EUR |
0.0244 EUR |
0.0257 EUR |
0.0246 EUR |
| 2022-12-09 |
0.0246 EUR |
1,380,678.9781 SKL |
0.0244 EUR |
0.0242 EUR |
0.0250 EUR |
0.0245 EUR |
| 2022-12-08 |
0.0242 EUR |
2,088,156.2566 SKL |
0.0247 EUR |
0.0237 EUR |
0.0247 EUR |
0.0244 EUR |
| 2022-12-07 |
0.0252 EUR |
809,761.1884 SKL |
0.0262 EUR |
0.0246 EUR |
0.0262 EUR |
0.0247 EUR |
| 2022-12-06 |
0.0263 EUR |
1,520,525.3284 SKL |
0.0260 EUR |
0.0259 EUR |
0.0265 EUR |
0.0261 EUR |
| 2022-12-05 |
0.0262 EUR |
672,448.5517 SKL |
0.0262 EUR |
0.0255 EUR |
0.0267 EUR |
0.0258 EUR |