Identifier on Bitvavo: SKL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0259 EUR |
720,288.5855 SKL |
0.0259 EUR |
0.0256 EUR |
0.0262 EUR |
0.0262 EUR |
| 2022-12-03 |
0.0265 EUR |
590,687.1065 SKL |
0.0268 EUR |
0.0257 EUR |
0.0269 EUR |
0.0257 EUR |
| 2022-12-02 |
0.0264 EUR |
447,936.3952 SKL |
0.0263 EUR |
0.0257 EUR |
0.0268 EUR |
0.0268 EUR |
| 2022-12-01 |
0.0263 EUR |
489,898.9758 SKL |
0.0268 EUR |
0.0260 EUR |
0.0268 EUR |
0.0260 EUR |
| 2022-11-30 |
0.0271 EUR |
4,033,464.8695 SKL |
0.0262 EUR |
0.0247 EUR |
0.0320 EUR |
0.0267 EUR |
| 2022-11-29 |
0.0262 EUR |
746,742.9885 SKL |
0.0258 EUR |
0.0254 EUR |
0.0266 EUR |
0.0263 EUR |
| 2022-11-28 |
0.0250 EUR |
928,484.7040 SKL |
0.0255 EUR |
0.0244 EUR |
0.0259 EUR |
0.0259 EUR |
| 2022-11-27 |
0.0258 EUR |
1,192,891.6940 SKL |
0.0255 EUR |
0.0252 EUR |
0.0261 EUR |
0.0253 EUR |
| 2022-11-26 |
0.0255 EUR |
336,986.1760 SKL |
0.0253 EUR |
0.0252 EUR |
0.0260 EUR |
0.0252 EUR |
| 2022-11-25 |
0.0250 EUR |
372,013.0239 SKL |
0.0253 EUR |
0.0245 EUR |
0.0254 EUR |
0.0252 EUR |
| 2022-11-24 |
0.0254 EUR |
1,213,292.6767 SKL |
0.0250 EUR |
0.0249 EUR |
0.0262 EUR |
0.0251 EUR |
| 2022-11-23 |
0.0248 EUR |
768,499.8234 SKL |
0.0245 EUR |
0.0245 EUR |
0.0252 EUR |
0.0250 EUR |
| 2022-11-22 |
0.0236 EUR |
1,460,044.1395 SKL |
0.0240 EUR |
0.0230 EUR |
0.0244 EUR |
0.0244 EUR |
| 2022-11-21 |
0.0236 EUR |
1,599,047.3002 SKL |
0.0235 EUR |
0.0232 EUR |
0.0242 EUR |
0.0240 EUR |
| 2022-11-20 |
0.0247 EUR |
906,058.6139 SKL |
0.0253 EUR |
0.0238 EUR |
0.0256 EUR |
0.0239 EUR |
| 2022-11-19 |
0.0252 EUR |
841,479.2329 SKL |
0.0253 EUR |
0.0249 EUR |
0.0255 EUR |
0.0253 EUR |
| 2022-11-18 |
0.0258 EUR |
1,113,989.5422 SKL |
0.0255 EUR |
0.0250 EUR |
0.0260 EUR |
0.0252 EUR |
| 2022-11-17 |
0.0261 EUR |
1,268,185.7702 SKL |
0.0276 EUR |
0.0253 EUR |
0.0276 EUR |
0.0255 EUR |
| 2022-11-16 |
0.0274 EUR |
488,216.1479 SKL |
0.0277 EUR |
0.0267 EUR |
0.0285 EUR |
0.0272 EUR |
| 2022-11-15 |
0.0280 EUR |
491,076.0277 SKL |
0.0276 EUR |
0.0275 EUR |
0.0289 EUR |
0.0279 EUR |
| 2022-11-14 |
0.0276 EUR |
3,192,625.6286 SKL |
0.0263 EUR |
0.0256 EUR |
0.0295 EUR |
0.0277 EUR |
| 2022-11-13 |
0.0260 EUR |
3,751,884.7797 SKL |
0.0255 EUR |
0.0248 EUR |
0.0274 EUR |
0.0263 EUR |
| 2022-11-12 |
0.0261 EUR |
426,698.4915 SKL |
0.0271 EUR |
0.0249 EUR |
0.0271 EUR |
0.0256 EUR |
| 2022-11-11 |
0.0268 EUR |
1,954,213.9352 SKL |
0.0279 EUR |
0.0255 EUR |
0.0284 EUR |
0.0270 EUR |
| 2022-11-10 |
0.0265 EUR |
5,609,074.9987 SKL |
0.0244 EUR |
0.0241 EUR |
0.0290 EUR |
0.0283 EUR |
| 2022-11-09 |
0.0266 EUR |
7,474,522.4201 SKL |
0.0328 EUR |
0.0240 EUR |
0.0328 EUR |
0.0247 EUR |
| 2022-11-08 |
0.0355 EUR |
1,845,930.6972 SKL |
0.0400 EUR |
0.0294 EUR |
0.0401 EUR |
0.0324 EUR |
| 2022-11-07 |
0.0397 EUR |
3,303,816.2976 SKL |
0.0400 EUR |
0.0390 EUR |
0.0413 EUR |
0.0397 EUR |
| 2022-11-06 |
0.0416 EUR |
886,002.0118 SKL |
0.0427 EUR |
0.0396 EUR |
0.0436 EUR |
0.0400 EUR |
| 2022-11-05 |
0.0436 EUR |
1,834,776.9705 SKL |
0.0431 EUR |
0.0426 EUR |
0.0447 EUR |
0.0426 EUR |
| 2022-11-04 |
0.0424 EUR |
5,194,474.4209 SKL |
0.0412 EUR |
0.0404 EUR |
0.0440 EUR |
0.0433 EUR |
| 2022-11-03 |
0.0418 EUR |
9,307,607.1007 SKL |
0.0361 EUR |
0.0361 EUR |
0.0454 EUR |
0.0416 EUR |
| 2022-11-02 |
0.0365 EUR |
1,725,290.6001 SKL |
0.0370 EUR |
0.0355 EUR |
0.0374 EUR |
0.0362 EUR |
| 2022-11-01 |
0.0375 EUR |
675,854.3554 SKL |
0.0381 EUR |
0.0370 EUR |
0.0383 EUR |
0.0371 EUR |
| 2022-10-31 |
0.0380 EUR |
1,307,238.4544 SKL |
0.0381 EUR |
0.0370 EUR |
0.0386 EUR |
0.0380 EUR |
| 2022-10-30 |
0.0384 EUR |
1,954,859.3930 SKL |
0.0380 EUR |
0.0372 EUR |
0.0398 EUR |
0.0378 EUR |
| 2022-10-29 |
0.0384 EUR |
2,227,064.5430 SKL |
0.0381 EUR |
0.0371 EUR |
0.0394 EUR |
0.0377 EUR |
| 2022-10-28 |
0.0369 EUR |
1,016,748.9428 SKL |
0.0364 EUR |
0.0356 EUR |
0.0382 EUR |
0.0381 EUR |
| 2022-10-27 |
0.0375 EUR |
4,526,880.2767 SKL |
0.0351 EUR |
0.0351 EUR |
0.0386 EUR |
0.0364 EUR |
| 2022-10-26 |
0.0351 EUR |
1,480,508.6644 SKL |
0.0344 EUR |
0.0343 EUR |
0.0357 EUR |
0.0352 EUR |
| 2022-10-25 |
0.0343 EUR |
1,987,697.4028 SKL |
0.0338 EUR |
0.0334 EUR |
0.0350 EUR |
0.0343 EUR |
| 2022-10-24 |
0.0343 EUR |
1,268,721.2616 SKL |
0.0348 EUR |
0.0337 EUR |
0.0348 EUR |
0.0341 EUR |
| 2022-10-23 |
0.0339 EUR |
1,461,311.6050 SKL |
0.0337 EUR |
0.0331 EUR |
0.0349 EUR |
0.0348 EUR |
| 2022-10-22 |
0.0336 EUR |
722,682.3187 SKL |
0.0335 EUR |
0.0334 EUR |
0.0341 EUR |
0.0337 EUR |
| 2022-10-21 |
0.0331 EUR |
807,876.6292 SKL |
0.0330 EUR |
0.0322 EUR |
0.0338 EUR |
0.0338 EUR |
| 2022-10-20 |
0.0339 EUR |
801,582.2437 SKL |
0.0337 EUR |
0.0332 EUR |
0.0341 EUR |
0.0334 EUR |
| 2022-10-19 |
0.0345 EUR |
475,754.1721 SKL |
0.0353 EUR |
0.0335 EUR |
0.0353 EUR |
0.0335 EUR |
| 2022-10-18 |
0.0360 EUR |
968,599.7466 SKL |
0.0370 EUR |
0.0349 EUR |
0.0372 EUR |
0.0354 EUR |
| 2022-10-17 |
0.0366 EUR |
1,025,312.2165 SKL |
0.0362 EUR |
0.0358 EUR |
0.0370 EUR |
0.0369 EUR |
| 2022-10-16 |
0.0360 EUR |
2,370,954.3189 SKL |
0.0351 EUR |
0.0351 EUR |
0.0367 EUR |
0.0363 EUR |