Identifier on Bitvavo: SKL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0424 EUR |
5,194,474.4209 SKL |
0.0412 EUR |
0.0404 EUR |
0.0440 EUR |
0.0433 EUR |
| 2022-11-03 |
0.0418 EUR |
9,307,607.1007 SKL |
0.0361 EUR |
0.0361 EUR |
0.0454 EUR |
0.0416 EUR |
| 2022-11-02 |
0.0365 EUR |
1,725,290.6001 SKL |
0.0370 EUR |
0.0355 EUR |
0.0374 EUR |
0.0362 EUR |
| 2022-11-01 |
0.0375 EUR |
675,854.3554 SKL |
0.0381 EUR |
0.0370 EUR |
0.0383 EUR |
0.0371 EUR |
| 2022-10-31 |
0.0380 EUR |
1,307,238.4544 SKL |
0.0381 EUR |
0.0370 EUR |
0.0386 EUR |
0.0380 EUR |
| 2022-10-30 |
0.0384 EUR |
1,954,859.3930 SKL |
0.0380 EUR |
0.0372 EUR |
0.0398 EUR |
0.0378 EUR |
| 2022-10-29 |
0.0384 EUR |
2,227,064.5430 SKL |
0.0381 EUR |
0.0371 EUR |
0.0394 EUR |
0.0377 EUR |
| 2022-10-28 |
0.0369 EUR |
1,016,748.9428 SKL |
0.0364 EUR |
0.0356 EUR |
0.0382 EUR |
0.0381 EUR |
| 2022-10-27 |
0.0375 EUR |
4,526,880.2767 SKL |
0.0351 EUR |
0.0351 EUR |
0.0386 EUR |
0.0364 EUR |
| 2022-10-26 |
0.0351 EUR |
1,480,508.6644 SKL |
0.0344 EUR |
0.0343 EUR |
0.0357 EUR |
0.0352 EUR |
| 2022-10-25 |
0.0343 EUR |
1,987,697.4028 SKL |
0.0338 EUR |
0.0334 EUR |
0.0350 EUR |
0.0343 EUR |
| 2022-10-24 |
0.0343 EUR |
1,268,721.2616 SKL |
0.0348 EUR |
0.0337 EUR |
0.0348 EUR |
0.0341 EUR |
| 2022-10-23 |
0.0339 EUR |
1,461,311.6050 SKL |
0.0337 EUR |
0.0331 EUR |
0.0349 EUR |
0.0348 EUR |
| 2022-10-22 |
0.0336 EUR |
722,682.3187 SKL |
0.0335 EUR |
0.0334 EUR |
0.0341 EUR |
0.0337 EUR |
| 2022-10-21 |
0.0331 EUR |
807,876.6292 SKL |
0.0330 EUR |
0.0322 EUR |
0.0338 EUR |
0.0338 EUR |
| 2022-10-20 |
0.0339 EUR |
801,582.2437 SKL |
0.0337 EUR |
0.0332 EUR |
0.0341 EUR |
0.0334 EUR |
| 2022-10-19 |
0.0345 EUR |
475,754.1721 SKL |
0.0353 EUR |
0.0335 EUR |
0.0353 EUR |
0.0335 EUR |
| 2022-10-18 |
0.0360 EUR |
968,599.7466 SKL |
0.0370 EUR |
0.0349 EUR |
0.0372 EUR |
0.0354 EUR |
| 2022-10-17 |
0.0366 EUR |
1,025,312.2165 SKL |
0.0362 EUR |
0.0358 EUR |
0.0370 EUR |
0.0369 EUR |
| 2022-10-16 |
0.0360 EUR |
2,370,954.3189 SKL |
0.0351 EUR |
0.0351 EUR |
0.0367 EUR |
0.0363 EUR |
| 2022-10-15 |
0.0351 EUR |
1,057,125.2817 SKL |
0.0348 EUR |
0.0346 EUR |
0.0353 EUR |
0.0351 EUR |
| 2022-10-14 |
0.0354 EUR |
485,251.1669 SKL |
0.0363 EUR |
0.0343 EUR |
0.0363 EUR |
0.0345 EUR |
| 2022-10-13 |
0.0350 EUR |
1,255,385.2872 SKL |
0.0365 EUR |
0.0330 EUR |
0.0368 EUR |
0.0353 EUR |
| 2022-10-12 |
0.0372 EUR |
232,689.5890 SKL |
0.0373 EUR |
0.0369 EUR |
0.0377 EUR |
0.0370 EUR |
| 2022-10-11 |
0.0374 EUR |
1,118,703.1242 SKL |
0.0379 EUR |
0.0366 EUR |
0.0379 EUR |
0.0373 EUR |
| 2022-10-10 |
0.0393 EUR |
987,780.1922 SKL |
0.0398 EUR |
0.0380 EUR |
0.0401 EUR |
0.0382 EUR |
| 2022-10-09 |
0.0396 EUR |
341,664.3696 SKL |
0.0394 EUR |
0.0393 EUR |
0.0398 EUR |
0.0396 EUR |
| 2022-10-08 |
0.0394 EUR |
327,600.8254 SKL |
0.0396 EUR |
0.0391 EUR |
0.0398 EUR |
0.0391 EUR |
| 2022-10-07 |
0.0395 EUR |
161,319.4584 SKL |
0.0397 EUR |
0.0392 EUR |
0.0398 EUR |
0.0396 EUR |
| 2022-10-06 |
0.0398 EUR |
356,234.0600 SKL |
0.0395 EUR |
0.0394 EUR |
0.0402 EUR |
0.0394 EUR |
| 2022-10-05 |
0.0393 EUR |
584,862.0980 SKL |
0.0398 EUR |
0.0389 EUR |
0.0399 EUR |
0.0394 EUR |
| 2022-10-04 |
0.0401 EUR |
968,064.4477 SKL |
0.0396 EUR |
0.0395 EUR |
0.0409 EUR |
0.0397 EUR |
| 2022-10-03 |
0.0391 EUR |
572,386.2485 SKL |
0.0385 EUR |
0.0385 EUR |
0.0397 EUR |
0.0396 EUR |
| 2022-10-02 |
0.0392 EUR |
480,434.9906 SKL |
0.0397 EUR |
0.0385 EUR |
0.0400 EUR |
0.0392 EUR |
| 2022-10-01 |
0.0400 EUR |
134,395.9419 SKL |
0.0403 EUR |
0.0395 EUR |
0.0404 EUR |
0.0398 EUR |
| 2022-09-30 |
0.0401 EUR |
1,054,674.6118 SKL |
0.0402 EUR |
0.0395 EUR |
0.0410 EUR |
0.0395 EUR |
| 2022-09-29 |
0.0398 EUR |
833,795.6589 SKL |
0.0401 EUR |
0.0392 EUR |
0.0405 EUR |
0.0398 EUR |
| 2022-09-28 |
0.0397 EUR |
4,758,965.7544 SKL |
0.0402 EUR |
0.0389 EUR |
0.0409 EUR |
0.0401 EUR |
| 2022-09-27 |
0.0424 EUR |
4,640,157.8319 SKL |
0.0406 EUR |
0.0398 EUR |
0.0445 EUR |
0.0401 EUR |
| 2022-09-26 |
0.0389 EUR |
1,535,846.6143 SKL |
0.0383 EUR |
0.0382 EUR |
0.0404 EUR |
0.0402 EUR |
| 2022-09-25 |
0.0392 EUR |
805,515.6858 SKL |
0.0390 EUR |
0.0381 EUR |
0.0398 EUR |
0.0385 EUR |
| 2022-09-24 |
0.0400 EUR |
468,669.9638 SKL |
0.0403 EUR |
0.0389 EUR |
0.0406 EUR |
0.0390 EUR |
| 2022-09-23 |
0.0392 EUR |
1,376,593.7383 SKL |
0.0397 EUR |
0.0386 EUR |
0.0405 EUR |
0.0400 EUR |
| 2022-09-22 |
0.0389 EUR |
1,093,383.1189 SKL |
0.0379 EUR |
0.0378 EUR |
0.0397 EUR |
0.0395 EUR |
| 2022-09-21 |
0.0384 EUR |
2,516,794.0688 SKL |
0.0374 EUR |
0.0369 EUR |
0.0403 EUR |
0.0375 EUR |
| 2022-09-20 |
0.0378 EUR |
977,442.2224 SKL |
0.0392 EUR |
0.0371 EUR |
0.0392 EUR |
0.0373 EUR |
| 2022-09-19 |
0.0380 EUR |
2,143,348.3924 SKL |
0.0368 EUR |
0.0363 EUR |
0.0396 EUR |
0.0390 EUR |
| 2022-09-18 |
0.0394 EUR |
4,472,178.0315 SKL |
0.0421 EUR |
0.0344 EUR |
0.0427 EUR |
0.0370 EUR |
| 2022-09-17 |
0.0416 EUR |
1,870,805.7759 SKL |
0.0416 EUR |
0.0409 EUR |
0.0421 EUR |
0.0420 EUR |
| 2022-09-16 |
0.0409 EUR |
1,731,149.9555 SKL |
0.0404 EUR |
0.0401 EUR |
0.0415 EUR |
0.0411 EUR |