Identifier on Bitvavo: SKL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.0360 EUR |
2,370,954.3189 SKL |
0.0351 EUR |
0.0351 EUR |
0.0367 EUR |
0.0363 EUR |
| 2022-10-15 |
0.0351 EUR |
1,057,125.2817 SKL |
0.0348 EUR |
0.0346 EUR |
0.0353 EUR |
0.0351 EUR |
| 2022-10-14 |
0.0354 EUR |
485,251.1669 SKL |
0.0363 EUR |
0.0343 EUR |
0.0363 EUR |
0.0345 EUR |
| 2022-10-13 |
0.0350 EUR |
1,255,385.2872 SKL |
0.0365 EUR |
0.0330 EUR |
0.0368 EUR |
0.0353 EUR |
| 2022-10-12 |
0.0372 EUR |
232,689.5890 SKL |
0.0373 EUR |
0.0369 EUR |
0.0377 EUR |
0.0370 EUR |
| 2022-10-11 |
0.0374 EUR |
1,118,703.1242 SKL |
0.0379 EUR |
0.0366 EUR |
0.0379 EUR |
0.0373 EUR |
| 2022-10-10 |
0.0393 EUR |
987,780.1922 SKL |
0.0398 EUR |
0.0380 EUR |
0.0401 EUR |
0.0382 EUR |
| 2022-10-09 |
0.0396 EUR |
341,664.3696 SKL |
0.0394 EUR |
0.0393 EUR |
0.0398 EUR |
0.0396 EUR |
| 2022-10-08 |
0.0394 EUR |
327,600.8254 SKL |
0.0396 EUR |
0.0391 EUR |
0.0398 EUR |
0.0391 EUR |
| 2022-10-07 |
0.0395 EUR |
161,319.4584 SKL |
0.0397 EUR |
0.0392 EUR |
0.0398 EUR |
0.0396 EUR |
| 2022-10-06 |
0.0398 EUR |
356,234.0600 SKL |
0.0395 EUR |
0.0394 EUR |
0.0402 EUR |
0.0394 EUR |
| 2022-10-05 |
0.0393 EUR |
584,862.0980 SKL |
0.0398 EUR |
0.0389 EUR |
0.0399 EUR |
0.0394 EUR |
| 2022-10-04 |
0.0401 EUR |
968,064.4477 SKL |
0.0396 EUR |
0.0395 EUR |
0.0409 EUR |
0.0397 EUR |
| 2022-10-03 |
0.0391 EUR |
572,386.2485 SKL |
0.0385 EUR |
0.0385 EUR |
0.0397 EUR |
0.0396 EUR |
| 2022-10-02 |
0.0392 EUR |
480,434.9906 SKL |
0.0397 EUR |
0.0385 EUR |
0.0400 EUR |
0.0392 EUR |
| 2022-10-01 |
0.0400 EUR |
134,395.9419 SKL |
0.0403 EUR |
0.0395 EUR |
0.0404 EUR |
0.0398 EUR |
| 2022-09-30 |
0.0401 EUR |
1,054,674.6118 SKL |
0.0402 EUR |
0.0395 EUR |
0.0410 EUR |
0.0395 EUR |
| 2022-09-29 |
0.0398 EUR |
833,795.6589 SKL |
0.0401 EUR |
0.0392 EUR |
0.0405 EUR |
0.0398 EUR |
| 2022-09-28 |
0.0397 EUR |
4,758,965.7544 SKL |
0.0402 EUR |
0.0389 EUR |
0.0409 EUR |
0.0401 EUR |
| 2022-09-27 |
0.0424 EUR |
4,640,157.8319 SKL |
0.0406 EUR |
0.0398 EUR |
0.0445 EUR |
0.0401 EUR |
| 2022-09-26 |
0.0389 EUR |
1,535,846.6143 SKL |
0.0383 EUR |
0.0382 EUR |
0.0404 EUR |
0.0402 EUR |
| 2022-09-25 |
0.0392 EUR |
805,515.6858 SKL |
0.0390 EUR |
0.0381 EUR |
0.0398 EUR |
0.0385 EUR |
| 2022-09-24 |
0.0400 EUR |
468,669.9638 SKL |
0.0403 EUR |
0.0389 EUR |
0.0406 EUR |
0.0390 EUR |
| 2022-09-23 |
0.0392 EUR |
1,376,593.7383 SKL |
0.0397 EUR |
0.0386 EUR |
0.0405 EUR |
0.0400 EUR |
| 2022-09-22 |
0.0389 EUR |
1,093,383.1189 SKL |
0.0379 EUR |
0.0378 EUR |
0.0397 EUR |
0.0395 EUR |
| 2022-09-21 |
0.0384 EUR |
2,516,794.0688 SKL |
0.0374 EUR |
0.0369 EUR |
0.0403 EUR |
0.0375 EUR |
| 2022-09-20 |
0.0378 EUR |
977,442.2224 SKL |
0.0392 EUR |
0.0371 EUR |
0.0392 EUR |
0.0373 EUR |
| 2022-09-19 |
0.0380 EUR |
2,143,348.3924 SKL |
0.0368 EUR |
0.0363 EUR |
0.0396 EUR |
0.0390 EUR |
| 2022-09-18 |
0.0394 EUR |
4,472,178.0315 SKL |
0.0421 EUR |
0.0344 EUR |
0.0427 EUR |
0.0370 EUR |
| 2022-09-17 |
0.0416 EUR |
1,870,805.7759 SKL |
0.0416 EUR |
0.0409 EUR |
0.0421 EUR |
0.0420 EUR |
| 2022-09-16 |
0.0409 EUR |
1,731,149.9555 SKL |
0.0404 EUR |
0.0401 EUR |
0.0415 EUR |
0.0411 EUR |
| 2022-09-15 |
0.0419 EUR |
2,946,659.2870 SKL |
0.0428 EUR |
0.0407 EUR |
0.0432 EUR |
0.0407 EUR |
| 2022-09-14 |
0.0434 EUR |
1,857,509.2067 SKL |
0.0438 EUR |
0.0421 EUR |
0.0449 EUR |
0.0432 EUR |
| 2022-09-13 |
0.0458 EUR |
6,584,638.9225 SKL |
0.0480 EUR |
0.0439 EUR |
0.0480 EUR |
0.0444 EUR |
| 2022-09-12 |
0.0494 EUR |
1,089,299.8932 SKL |
0.0496 EUR |
0.0474 EUR |
0.0510 EUR |
0.0486 EUR |
| 2022-09-11 |
0.0502 EUR |
1,715,715.9207 SKL |
0.0507 EUR |
0.0486 EUR |
0.0515 EUR |
0.0495 EUR |
| 2022-09-10 |
0.0510 EUR |
890,974.8931 SKL |
0.0518 EUR |
0.0501 EUR |
0.0529 EUR |
0.0511 EUR |
| 2022-09-09 |
0.0505 EUR |
1,074,285.6592 SKL |
0.0485 EUR |
0.0485 EUR |
0.0521 EUR |
0.0515 EUR |
| 2022-09-08 |
0.0477 EUR |
1,626,603.4000 SKL |
0.0474 EUR |
0.0466 EUR |
0.0496 EUR |
0.0482 EUR |
| 2022-09-07 |
0.0468 EUR |
1,616,331.3530 SKL |
0.0455 EUR |
0.0453 EUR |
0.0481 EUR |
0.0476 EUR |
| 2022-09-06 |
0.0486 EUR |
1,850,905.7591 SKL |
0.0503 EUR |
0.0458 EUR |
0.0522 EUR |
0.0459 EUR |
| 2022-09-05 |
0.0509 EUR |
1,269,276.7926 SKL |
0.0517 EUR |
0.0489 EUR |
0.0530 EUR |
0.0497 EUR |
| 2022-09-04 |
0.0498 EUR |
940,245.3509 SKL |
0.0490 EUR |
0.0483 EUR |
0.0513 EUR |
0.0508 EUR |
| 2022-09-03 |
0.0487 EUR |
444,183.7945 SKL |
0.0484 EUR |
0.0482 EUR |
0.0490 EUR |
0.0488 EUR |
| 2022-09-02 |
0.0488 EUR |
1,418,506.3658 SKL |
0.0489 EUR |
0.0480 EUR |
0.0499 EUR |
0.0488 EUR |
| 2022-09-01 |
0.0480 EUR |
932,738.2049 SKL |
0.0482 EUR |
0.0470 EUR |
0.0490 EUR |
0.0488 EUR |
| 2022-08-31 |
0.0487 EUR |
574,033.9605 SKL |
0.0489 EUR |
0.0480 EUR |
0.0505 EUR |
0.0482 EUR |
| 2022-08-30 |
0.0490 EUR |
1,116,572.8519 SKL |
0.0492 EUR |
0.0468 EUR |
0.0503 EUR |
0.0484 EUR |
| 2022-08-29 |
0.0466 EUR |
320,886.2269 SKL |
0.0455 EUR |
0.0452 EUR |
0.0489 EUR |
0.0488 EUR |
| 2022-08-28 |
0.0475 EUR |
258,004.8260 SKL |
0.0473 EUR |
0.0467 EUR |
0.0482 EUR |
0.0467 EUR |