Identifier on Bitvavo: SKL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0479 EUR |
1,168,115.1578 SKL |
0.0459 EUR |
0.0455 EUR |
0.0508 EUR |
0.0500 EUR |
| 2022-07-26 |
0.0455 EUR |
551,220.0841 SKL |
0.0464 EUR |
0.0444 EUR |
0.0467 EUR |
0.0458 EUR |
| 2022-07-25 |
0.0505 EUR |
784,630.8638 SKL |
0.0522 EUR |
0.0477 EUR |
0.0522 EUR |
0.0481 EUR |
| 2022-07-24 |
0.0529 EUR |
808,704.6929 SKL |
0.0523 EUR |
0.0519 EUR |
0.0534 EUR |
0.0523 EUR |
| 2022-07-23 |
0.0520 EUR |
403,621.6000 SKL |
0.0534 EUR |
0.0504 EUR |
0.0547 EUR |
0.0524 EUR |
| 2022-07-22 |
0.0544 EUR |
737,041.9145 SKL |
0.0550 EUR |
0.0516 EUR |
0.0578 EUR |
0.0532 EUR |
| 2022-07-21 |
0.0532 EUR |
700,111.7186 SKL |
0.0526 EUR |
0.0510 EUR |
0.0548 EUR |
0.0543 EUR |
| 2022-07-20 |
0.0571 EUR |
1,823,933.2845 SKL |
0.0543 EUR |
0.0524 EUR |
0.0601 EUR |
0.0534 EUR |
| 2022-07-19 |
0.0549 EUR |
1,361,769.8528 SKL |
0.0533 EUR |
0.0527 EUR |
0.0564 EUR |
0.0558 EUR |
| 2022-07-18 |
0.0529 EUR |
1,509,895.3306 SKL |
0.0503 EUR |
0.0501 EUR |
0.0551 EUR |
0.0532 EUR |
| 2022-07-17 |
0.0513 EUR |
898,918.9821 SKL |
0.0514 EUR |
0.0490 EUR |
0.0537 EUR |
0.0507 EUR |
| 2022-07-16 |
0.0492 EUR |
3,785,189.5612 SKL |
0.0496 EUR |
0.0471 EUR |
0.0521 EUR |
0.0512 EUR |
| 2022-07-15 |
0.0501 EUR |
9,458,475.7113 SKL |
0.0437 EUR |
0.0437 EUR |
0.0538 EUR |
0.0491 EUR |
| 2022-07-14 |
0.0426 EUR |
1,083,253.5358 SKL |
0.0429 EUR |
0.0414 EUR |
0.0447 EUR |
0.0438 EUR |
| 2022-07-13 |
0.0407 EUR |
2,908,084.7896 SKL |
0.0410 EUR |
0.0370 EUR |
0.0431 EUR |
0.0418 EUR |
| 2022-07-12 |
0.0431 EUR |
2,507,056.4201 SKL |
0.0425 EUR |
0.0421 EUR |
0.0441 EUR |
0.0423 EUR |
| 2022-07-11 |
0.0453 EUR |
1,124,291.5964 SKL |
0.0457 EUR |
0.0428 EUR |
0.0462 EUR |
0.0430 EUR |
| 2022-07-10 |
0.0462 EUR |
429,452.2632 SKL |
0.0490 EUR |
0.0452 EUR |
0.0491 EUR |
0.0458 EUR |
| 2022-07-09 |
0.0491 EUR |
751,069.6998 SKL |
0.0472 EUR |
0.0472 EUR |
0.0505 EUR |
0.0491 EUR |
| 2022-07-08 |
0.0476 EUR |
989,884.2903 SKL |
0.0484 EUR |
0.0464 EUR |
0.0491 EUR |
0.0471 EUR |
| 2022-07-07 |
0.0481 EUR |
880,432.8938 SKL |
0.0466 EUR |
0.0459 EUR |
0.0495 EUR |
0.0487 EUR |
| 2022-07-06 |
0.0461 EUR |
957,941.5888 SKL |
0.0455 EUR |
0.0445 EUR |
0.0467 EUR |
0.0461 EUR |
| 2022-07-05 |
0.0450 EUR |
1,036,425.4468 SKL |
0.0455 EUR |
0.0430 EUR |
0.0463 EUR |
0.0463 EUR |
| 2022-07-04 |
0.0441 EUR |
1,058,712.5958 SKL |
0.0425 EUR |
0.0421 EUR |
0.0457 EUR |
0.0454 EUR |
| 2022-07-03 |
0.0427 EUR |
538,655.7093 SKL |
0.0431 EUR |
0.0419 EUR |
0.0437 EUR |
0.0426 EUR |
| 2022-07-02 |
0.0430 EUR |
958,188.4544 SKL |
0.0437 EUR |
0.0420 EUR |
0.0440 EUR |
0.0431 EUR |
| 2022-07-01 |
0.0443 EUR |
3,157,560.1256 SKL |
0.0454 EUR |
0.0420 EUR |
0.0463 EUR |
0.0440 EUR |
| 2022-06-30 |
0.0446 EUR |
1,271,303.2450 SKL |
0.0487 EUR |
0.0428 EUR |
0.0487 EUR |
0.0437 EUR |
| 2022-06-29 |
0.0498 EUR |
610,616.6275 SKL |
0.0511 EUR |
0.0482 EUR |
0.0511 EUR |
0.0482 EUR |
| 2022-06-28 |
0.0528 EUR |
345,153.8096 SKL |
0.0532 EUR |
0.0503 EUR |
0.0543 EUR |
0.0503 EUR |
| 2022-06-27 |
0.0552 EUR |
621,736.4375 SKL |
0.0526 EUR |
0.0526 EUR |
0.0572 EUR |
0.0542 EUR |
| 2022-06-26 |
0.0562 EUR |
1,125,784.0008 SKL |
0.0558 EUR |
0.0531 EUR |
0.0589 EUR |
0.0534 EUR |
| 2022-06-25 |
0.0546 EUR |
1,710,293.9395 SKL |
0.0558 EUR |
0.0522 EUR |
0.0575 EUR |
0.0551 EUR |
| 2022-06-24 |
0.0545 EUR |
695,255.6410 SKL |
0.0532 EUR |
0.0528 EUR |
0.0571 EUR |
0.0554 EUR |
| 2022-06-23 |
0.0517 EUR |
1,841,789.7681 SKL |
0.0494 EUR |
0.0494 EUR |
0.0551 EUR |
0.0529 EUR |
| 2022-06-22 |
0.0494 EUR |
584,280.9610 SKL |
0.0502 EUR |
0.0481 EUR |
0.0531 EUR |
0.0481 EUR |
| 2022-06-21 |
0.0518 EUR |
827,794.7880 SKL |
0.0490 EUR |
0.0490 EUR |
0.0542 EUR |
0.0521 EUR |
| 2022-06-20 |
0.0484 EUR |
753,517.9153 SKL |
0.0481 EUR |
0.0463 EUR |
0.0507 EUR |
0.0476 EUR |
| 2022-06-19 |
0.0478 EUR |
597,985.6600 SKL |
0.0463 EUR |
0.0439 EUR |
0.0495 EUR |
0.0478 EUR |
| 2022-06-18 |
0.0457 EUR |
364,897.4858 SKL |
0.0498 EUR |
0.0420 EUR |
0.0502 EUR |
0.0466 EUR |
| 2022-06-17 |
0.0502 EUR |
285,050.1766 SKL |
0.0509 EUR |
0.0492 EUR |
0.0513 EUR |
0.0496 EUR |
| 2022-06-16 |
0.0543 EUR |
1,324,547.1734 SKL |
0.0573 EUR |
0.0494 EUR |
0.0587 EUR |
0.0496 EUR |
| 2022-06-15 |
0.0538 EUR |
2,176,669.9278 SKL |
0.0557 EUR |
0.0495 EUR |
0.0589 EUR |
0.0574 EUR |
| 2022-06-14 |
0.0555 EUR |
8,275,861.1088 SKL |
0.0496 EUR |
0.0454 EUR |
0.0620 EUR |
0.0557 EUR |
| 2022-06-13 |
0.0462 EUR |
577,448.3191 SKL |
0.0492 EUR |
0.0424 EUR |
0.0499 EUR |
0.0471 EUR |
| 2022-06-12 |
0.0523 EUR |
864,306.9642 SKL |
0.0550 EUR |
0.0495 EUR |
0.0554 EUR |
0.0508 EUR |
| 2022-06-11 |
0.0602 EUR |
1,360,406.0463 SKL |
0.0615 EUR |
0.0535 EUR |
0.0635 EUR |
0.0556 EUR |
| 2022-06-10 |
0.0664 EUR |
450,388.4722 SKL |
0.0682 EUR |
0.0617 EUR |
0.0698 EUR |
0.0632 EUR |
| 2022-06-09 |
0.0684 EUR |
1,505,327.2468 SKL |
0.0649 EUR |
0.0649 EUR |
0.0710 EUR |
0.0693 EUR |
| 2022-06-08 |
0.0662 EUR |
796,094.5693 SKL |
0.0648 EUR |
0.0631 EUR |
0.0693 EUR |
0.0656 EUR |