Identifier on Bitvavo: SKL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.0479 EUR |
202,625.3967 SKL |
0.0474 EUR |
0.0469 EUR |
0.0484 EUR |
0.0471 EUR |
| 2022-08-26 |
0.0510 EUR |
1,597,015.1428 SKL |
0.0529 EUR |
0.0475 EUR |
0.0537 EUR |
0.0475 EUR |
| 2022-08-25 |
0.0576 EUR |
12,331,748.1214 SKL |
0.0524 EUR |
0.0523 EUR |
0.0651 EUR |
0.0534 EUR |
| 2022-08-24 |
0.0530 EUR |
984,705.9783 SKL |
0.0510 EUR |
0.0507 EUR |
0.0542 EUR |
0.0525 EUR |
| 2022-08-23 |
0.0514 EUR |
726,816.4909 SKL |
0.0518 EUR |
0.0501 EUR |
0.0521 EUR |
0.0518 EUR |
| 2022-08-22 |
0.0497 EUR |
851,554.7156 SKL |
0.0510 EUR |
0.0483 EUR |
0.0512 EUR |
0.0507 EUR |
| 2022-08-21 |
0.0509 EUR |
570,308.5354 SKL |
0.0498 EUR |
0.0497 EUR |
0.0518 EUR |
0.0513 EUR |
| 2022-08-20 |
0.0500 EUR |
2,301,196.1047 SKL |
0.0511 EUR |
0.0482 EUR |
0.0524 EUR |
0.0501 EUR |
| 2022-08-19 |
0.0520 EUR |
1,604,266.1864 SKL |
0.0539 EUR |
0.0500 EUR |
0.0544 EUR |
0.0504 EUR |
| 2022-08-18 |
0.0580 EUR |
868,947.9046 SKL |
0.0590 EUR |
0.0563 EUR |
0.0597 EUR |
0.0563 EUR |
| 2022-08-17 |
0.0607 EUR |
1,059,412.1913 SKL |
0.0635 EUR |
0.0580 EUR |
0.0658 EUR |
0.0583 EUR |
| 2022-08-16 |
0.0638 EUR |
525,539.3603 SKL |
0.0655 EUR |
0.0626 EUR |
0.0655 EUR |
0.0626 EUR |
| 2022-08-15 |
0.0656 EUR |
976,215.8137 SKL |
0.0653 EUR |
0.0639 EUR |
0.0679 EUR |
0.0644 EUR |
| 2022-08-14 |
0.0677 EUR |
1,661,947.7921 SKL |
0.0701 EUR |
0.0640 EUR |
0.0705 EUR |
0.0654 EUR |
| 2022-08-13 |
0.0704 EUR |
1,231,953.1605 SKL |
0.0711 EUR |
0.0686 EUR |
0.0719 EUR |
0.0694 EUR |
| 2022-08-12 |
0.0710 EUR |
2,036,787.9720 SKL |
0.0710 EUR |
0.0686 EUR |
0.0752 EUR |
0.0711 EUR |
| 2022-08-11 |
0.0730 EUR |
5,696,246.0010 SKL |
0.0670 EUR |
0.0662 EUR |
0.0768 EUR |
0.0723 EUR |
| 2022-08-10 |
0.0645 EUR |
1,261,963.6791 SKL |
0.0624 EUR |
0.0610 EUR |
0.0665 EUR |
0.0660 EUR |
| 2022-08-09 |
0.0672 EUR |
4,056,918.6099 SKL |
0.0667 EUR |
0.0614 EUR |
0.0723 EUR |
0.0630 EUR |
| 2022-08-08 |
0.0661 EUR |
1,635,849.8801 SKL |
0.0633 EUR |
0.0633 EUR |
0.0684 EUR |
0.0666 EUR |
| 2022-08-07 |
0.0641 EUR |
686,769.6243 SKL |
0.0636 EUR |
0.0617 EUR |
0.0667 EUR |
0.0631 EUR |
| 2022-08-06 |
0.0647 EUR |
751,676.4467 SKL |
0.0658 EUR |
0.0633 EUR |
0.0660 EUR |
0.0644 EUR |
| 2022-08-05 |
0.0638 EUR |
1,767,665.2341 SKL |
0.0618 EUR |
0.0616 EUR |
0.0661 EUR |
0.0655 EUR |
| 2022-08-04 |
0.0628 EUR |
7,074,717.8072 SKL |
0.0589 EUR |
0.0586 EUR |
0.0660 EUR |
0.0611 EUR |
| 2022-08-03 |
0.0589 EUR |
895,139.2721 SKL |
0.0557 EUR |
0.0557 EUR |
0.0600 EUR |
0.0580 EUR |
| 2022-08-02 |
0.0566 EUR |
922,214.5311 SKL |
0.0596 EUR |
0.0551 EUR |
0.0596 EUR |
0.0577 EUR |
| 2022-08-01 |
0.0594 EUR |
2,145,546.0418 SKL |
0.0575 EUR |
0.0572 EUR |
0.0627 EUR |
0.0596 EUR |
| 2022-07-31 |
0.0596 EUR |
3,564,766.2386 SKL |
0.0578 EUR |
0.0562 EUR |
0.0626 EUR |
0.0578 EUR |
| 2022-07-30 |
0.0582 EUR |
4,249,894.5063 SKL |
0.0548 EUR |
0.0543 EUR |
0.0606 EUR |
0.0566 EUR |
| 2022-07-29 |
0.0541 EUR |
1,630,685.5584 SKL |
0.0541 EUR |
0.0525 EUR |
0.0563 EUR |
0.0551 EUR |
| 2022-07-28 |
0.0524 EUR |
1,074,194.3107 SKL |
0.0514 EUR |
0.0501 EUR |
0.0545 EUR |
0.0539 EUR |
| 2022-07-27 |
0.0479 EUR |
1,168,115.1578 SKL |
0.0459 EUR |
0.0455 EUR |
0.0508 EUR |
0.0500 EUR |
| 2022-07-26 |
0.0455 EUR |
551,220.0841 SKL |
0.0464 EUR |
0.0444 EUR |
0.0467 EUR |
0.0458 EUR |
| 2022-07-25 |
0.0505 EUR |
784,630.8638 SKL |
0.0522 EUR |
0.0477 EUR |
0.0522 EUR |
0.0481 EUR |
| 2022-07-24 |
0.0529 EUR |
808,704.6929 SKL |
0.0523 EUR |
0.0519 EUR |
0.0534 EUR |
0.0523 EUR |
| 2022-07-23 |
0.0520 EUR |
403,621.6000 SKL |
0.0534 EUR |
0.0504 EUR |
0.0547 EUR |
0.0524 EUR |
| 2022-07-22 |
0.0544 EUR |
737,041.9145 SKL |
0.0550 EUR |
0.0516 EUR |
0.0578 EUR |
0.0532 EUR |
| 2022-07-21 |
0.0532 EUR |
700,111.7186 SKL |
0.0526 EUR |
0.0510 EUR |
0.0548 EUR |
0.0543 EUR |
| 2022-07-20 |
0.0571 EUR |
1,823,933.2845 SKL |
0.0543 EUR |
0.0524 EUR |
0.0601 EUR |
0.0534 EUR |
| 2022-07-19 |
0.0549 EUR |
1,361,769.8528 SKL |
0.0533 EUR |
0.0527 EUR |
0.0564 EUR |
0.0558 EUR |
| 2022-07-18 |
0.0529 EUR |
1,509,895.3306 SKL |
0.0503 EUR |
0.0501 EUR |
0.0551 EUR |
0.0532 EUR |
| 2022-07-17 |
0.0513 EUR |
898,918.9821 SKL |
0.0514 EUR |
0.0490 EUR |
0.0537 EUR |
0.0507 EUR |
| 2022-07-16 |
0.0492 EUR |
3,785,189.5612 SKL |
0.0496 EUR |
0.0471 EUR |
0.0521 EUR |
0.0512 EUR |
| 2022-07-15 |
0.0501 EUR |
9,458,475.7113 SKL |
0.0437 EUR |
0.0437 EUR |
0.0538 EUR |
0.0491 EUR |
| 2022-07-14 |
0.0426 EUR |
1,083,253.5358 SKL |
0.0429 EUR |
0.0414 EUR |
0.0447 EUR |
0.0438 EUR |
| 2022-07-13 |
0.0407 EUR |
2,908,084.7896 SKL |
0.0410 EUR |
0.0370 EUR |
0.0431 EUR |
0.0418 EUR |
| 2022-07-12 |
0.0431 EUR |
2,507,056.4201 SKL |
0.0425 EUR |
0.0421 EUR |
0.0441 EUR |
0.0423 EUR |
| 2022-07-11 |
0.0453 EUR |
1,124,291.5964 SKL |
0.0457 EUR |
0.0428 EUR |
0.0462 EUR |
0.0430 EUR |
| 2022-07-10 |
0.0462 EUR |
429,452.2632 SKL |
0.0490 EUR |
0.0452 EUR |
0.0491 EUR |
0.0458 EUR |
| 2022-07-09 |
0.0491 EUR |
751,069.6998 SKL |
0.0472 EUR |
0.0472 EUR |
0.0505 EUR |
0.0491 EUR |