Identifier on Bitvavo: SKL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.0714 EUR |
4,196,659.4442 SKL |
0.0751 EUR |
0.0683 EUR |
0.0751 EUR |
0.0713 EUR |
| 2024-12-01 |
0.0741 EUR |
5,756,157.8801 SKL |
0.0761 EUR |
0.0729 EUR |
0.0772 EUR |
0.0743 EUR |
| 2024-11-30 |
0.0764 EUR |
4,757,219.0486 SKL |
0.0755 EUR |
0.0727 EUR |
0.0788 EUR |
0.0777 EUR |
| 2024-11-29 |
0.0709 EUR |
7,443,565.9979 SKL |
0.0692 EUR |
0.0677 EUR |
0.0762 EUR |
0.0762 EUR |
| 2024-11-28 |
0.0702 EUR |
23,753,505.5146 SKL |
0.0629 EUR |
0.0626 EUR |
0.0757 EUR |
0.0683 EUR |
| 2024-11-27 |
0.0643 EUR |
30,059,049.0784 SKL |
0.0552 EUR |
0.0545 EUR |
0.0710 EUR |
0.0620 EUR |
| 2024-11-26 |
0.0541 EUR |
6,204,825.4540 SKL |
0.0554 EUR |
0.0516 EUR |
0.0582 EUR |
0.0538 EUR |
| 2024-11-25 |
0.0572 EUR |
3,893,777.0254 SKL |
0.0585 EUR |
0.0543 EUR |
0.0597 EUR |
0.0549 EUR |
| 2024-11-24 |
0.0594 EUR |
11,438,890.5145 SKL |
0.0562 EUR |
0.0542 EUR |
0.0625 EUR |
0.0590 EUR |
| 2024-11-23 |
0.0520 EUR |
5,241,398.0222 SKL |
0.0517 EUR |
0.0498 EUR |
0.0570 EUR |
0.0560 EUR |
| 2024-11-22 |
0.0495 EUR |
4,266,822.3901 SKL |
0.0497 EUR |
0.0474 EUR |
0.0516 EUR |
0.0515 EUR |
| 2024-11-21 |
0.0477 EUR |
13,378,112.3180 SKL |
0.0439 EUR |
0.0430 EUR |
0.0515 EUR |
0.0490 EUR |
| 2024-11-20 |
0.0437 EUR |
4,301,563.4378 SKL |
0.0450 EUR |
0.0422 EUR |
0.0454 EUR |
0.0437 EUR |
| 2024-11-19 |
0.0488 EUR |
15,499,404.7856 SKL |
0.0451 EUR |
0.0444 EUR |
0.0537 EUR |
0.0453 EUR |
| 2024-11-18 |
0.0426 EUR |
6,198,322.5398 SKL |
0.0390 EUR |
0.0390 EUR |
0.0453 EUR |
0.0440 EUR |
| 2024-11-17 |
0.0429 EUR |
11,618,519.1819 SKL |
0.0403 EUR |
0.0384 EUR |
0.0457 EUR |
0.0389 EUR |
| 2024-11-16 |
0.0396 EUR |
4,809,672.3685 SKL |
0.0372 EUR |
0.0372 EUR |
0.0410 EUR |
0.0401 EUR |
| 2024-11-15 |
0.0361 EUR |
4,269,391.0327 SKL |
0.0366 EUR |
0.0348 EUR |
0.0377 EUR |
0.0376 EUR |
| 2024-11-14 |
0.0368 EUR |
1,436,195.6761 SKL |
0.0370 EUR |
0.0355 EUR |
0.0390 EUR |
0.0362 EUR |
| 2024-11-13 |
0.0377 EUR |
2,105,926.5250 SKL |
0.0395 EUR |
0.0349 EUR |
0.0398 EUR |
0.0389 EUR |
| 2024-11-12 |
0.0381 EUR |
8,299,438.0597 SKL |
0.0404 EUR |
0.0353 EUR |
0.0415 EUR |
0.0381 EUR |
| 2024-11-11 |
0.0393 EUR |
6,915,604.2794 SKL |
0.0388 EUR |
0.0381 EUR |
0.0406 EUR |
0.0394 EUR |
| 2024-11-10 |
0.0376 EUR |
538,018.3002 SKL |
0.0374 EUR |
0.0370 EUR |
0.0400 EUR |
0.0395 EUR |
| 2024-11-09 |
0.0361 EUR |
953,777.3316 SKL |
0.0358 EUR |
0.0350 EUR |
0.0368 EUR |
0.0368 EUR |
| 2024-11-08 |
0.0359 EUR |
1,650,247.0665 SKL |
0.0358 EUR |
0.0352 EUR |
0.0366 EUR |
0.0356 EUR |
| 2024-11-07 |
0.0361 EUR |
4,434,918.9826 SKL |
0.0355 EUR |
0.0351 EUR |
0.0376 EUR |
0.0354 EUR |
| 2024-11-06 |
0.0334 EUR |
2,547,831.6726 SKL |
0.0309 EUR |
0.0309 EUR |
0.0346 EUR |
0.0342 EUR |
| 2024-11-05 |
0.0287 EUR |
509,770.4370 SKL |
0.0284 EUR |
0.0284 EUR |
0.0301 EUR |
0.0296 EUR |
| 2024-11-04 |
0.0287 EUR |
2,400,305.0988 SKL |
0.0291 EUR |
0.0274 EUR |
0.0295 EUR |
0.0281 EUR |
| 2024-11-03 |
0.0293 EUR |
1,652,942.2512 SKL |
0.0307 EUR |
0.0285 EUR |
0.0307 EUR |
0.0295 EUR |
| 2024-11-02 |
0.0308 EUR |
627,087.0100 SKL |
0.0316 EUR |
0.0305 EUR |
0.0319 EUR |
0.0305 EUR |
| 2024-11-01 |
0.0328 EUR |
4,459,590.0210 SKL |
0.0316 EUR |
0.0311 EUR |
0.0333 EUR |
0.0313 EUR |
| 2024-10-31 |
0.0327 EUR |
507,993.1379 SKL |
0.0339 EUR |
0.0314 EUR |
0.0339 EUR |
0.0316 EUR |
| 2024-10-30 |
0.0345 EUR |
673,202.8431 SKL |
0.0353 EUR |
0.0338 EUR |
0.0353 EUR |
0.0340 EUR |
| 2024-10-29 |
0.0346 EUR |
3,718,771.7581 SKL |
0.0322 EUR |
0.0322 EUR |
0.0360 EUR |
0.0349 EUR |
| 2024-10-28 |
0.0324 EUR |
694,274.3704 SKL |
0.0326 EUR |
0.0317 EUR |
0.0330 EUR |
0.0325 EUR |
| 2024-10-27 |
0.0323 EUR |
805,783.2721 SKL |
0.0321 EUR |
0.0318 EUR |
0.0327 EUR |
0.0326 EUR |
| 2024-10-26 |
0.0318 EUR |
956,707.1615 SKL |
0.0319 EUR |
0.0310 EUR |
0.0326 EUR |
0.0321 EUR |
| 2024-10-25 |
0.0338 EUR |
1,194,493.4503 SKL |
0.0361 EUR |
0.0312 EUR |
0.0361 EUR |
0.0318 EUR |
| 2024-10-24 |
0.0360 EUR |
974,476.0445 SKL |
0.0361 EUR |
0.0349 EUR |
0.0373 EUR |
0.0356 EUR |
| 2024-10-23 |
0.0353 EUR |
1,049,889.8248 SKL |
0.0368 EUR |
0.0341 EUR |
0.0371 EUR |
0.0354 EUR |
| 2024-10-22 |
0.0378 EUR |
1,219,991.1322 SKL |
0.0379 EUR |
0.0368 EUR |
0.0388 EUR |
0.0371 EUR |
| 2024-10-21 |
0.0383 EUR |
1,677,983.0276 SKL |
0.0403 EUR |
0.0367 EUR |
0.0405 EUR |
0.0381 EUR |
| 2024-10-20 |
0.0388 EUR |
2,177,436.4850 SKL |
0.0370 EUR |
0.0368 EUR |
0.0408 EUR |
0.0396 EUR |
| 2024-10-19 |
0.0377 EUR |
1,729,520.0620 SKL |
0.0372 EUR |
0.0367 EUR |
0.0392 EUR |
0.0370 EUR |
| 2024-10-18 |
0.0374 EUR |
8,911,334.9298 SKL |
0.0347 EUR |
0.0342 EUR |
0.0398 EUR |
0.0372 EUR |
| 2024-10-17 |
0.0340 EUR |
559,541.0671 SKL |
0.0350 EUR |
0.0328 EUR |
0.0351 EUR |
0.0341 EUR |
| 2024-10-16 |
0.0348 EUR |
495,420.4482 SKL |
0.0358 EUR |
0.0337 EUR |
0.0358 EUR |
0.0352 EUR |
| 2024-10-15 |
0.0357 EUR |
995,495.2262 SKL |
0.0354 EUR |
0.0349 EUR |
0.0372 EUR |
0.0351 EUR |
| 2024-10-14 |
0.0357 EUR |
2,295,514.9062 SKL |
0.0330 EUR |
0.0329 EUR |
0.0366 EUR |
0.0354 EUR |