Identifier on Bitvavo: SKL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0308 EUR |
627,087.0100 SKL |
0.0316 EUR |
0.0305 EUR |
0.0319 EUR |
0.0305 EUR |
| 2024-11-01 |
0.0328 EUR |
4,459,590.0210 SKL |
0.0316 EUR |
0.0311 EUR |
0.0333 EUR |
0.0313 EUR |
| 2024-10-31 |
0.0327 EUR |
507,993.1379 SKL |
0.0339 EUR |
0.0314 EUR |
0.0339 EUR |
0.0316 EUR |
| 2024-10-30 |
0.0345 EUR |
673,202.8431 SKL |
0.0353 EUR |
0.0338 EUR |
0.0353 EUR |
0.0340 EUR |
| 2024-10-29 |
0.0346 EUR |
3,718,771.7581 SKL |
0.0322 EUR |
0.0322 EUR |
0.0360 EUR |
0.0349 EUR |
| 2024-10-28 |
0.0324 EUR |
694,274.3704 SKL |
0.0326 EUR |
0.0317 EUR |
0.0330 EUR |
0.0325 EUR |
| 2024-10-27 |
0.0323 EUR |
805,783.2721 SKL |
0.0321 EUR |
0.0318 EUR |
0.0327 EUR |
0.0326 EUR |
| 2024-10-26 |
0.0318 EUR |
956,707.1615 SKL |
0.0319 EUR |
0.0310 EUR |
0.0326 EUR |
0.0321 EUR |
| 2024-10-25 |
0.0338 EUR |
1,194,493.4503 SKL |
0.0361 EUR |
0.0312 EUR |
0.0361 EUR |
0.0318 EUR |
| 2024-10-24 |
0.0360 EUR |
974,476.0445 SKL |
0.0361 EUR |
0.0349 EUR |
0.0373 EUR |
0.0356 EUR |
| 2024-10-23 |
0.0353 EUR |
1,049,889.8248 SKL |
0.0368 EUR |
0.0341 EUR |
0.0371 EUR |
0.0354 EUR |
| 2024-10-22 |
0.0378 EUR |
1,219,991.1322 SKL |
0.0379 EUR |
0.0368 EUR |
0.0388 EUR |
0.0371 EUR |
| 2024-10-21 |
0.0383 EUR |
1,677,983.0276 SKL |
0.0403 EUR |
0.0367 EUR |
0.0405 EUR |
0.0381 EUR |
| 2024-10-20 |
0.0388 EUR |
2,177,436.4850 SKL |
0.0370 EUR |
0.0368 EUR |
0.0408 EUR |
0.0396 EUR |
| 2024-10-19 |
0.0377 EUR |
1,729,520.0620 SKL |
0.0372 EUR |
0.0367 EUR |
0.0392 EUR |
0.0370 EUR |
| 2024-10-18 |
0.0374 EUR |
8,911,334.9298 SKL |
0.0347 EUR |
0.0342 EUR |
0.0398 EUR |
0.0372 EUR |
| 2024-10-17 |
0.0340 EUR |
559,541.0671 SKL |
0.0350 EUR |
0.0328 EUR |
0.0351 EUR |
0.0341 EUR |
| 2024-10-16 |
0.0348 EUR |
495,420.4482 SKL |
0.0358 EUR |
0.0337 EUR |
0.0358 EUR |
0.0352 EUR |
| 2024-10-15 |
0.0357 EUR |
995,495.2262 SKL |
0.0354 EUR |
0.0349 EUR |
0.0372 EUR |
0.0351 EUR |
| 2024-10-14 |
0.0357 EUR |
2,295,514.9062 SKL |
0.0330 EUR |
0.0329 EUR |
0.0366 EUR |
0.0354 EUR |
| 2024-10-13 |
0.0325 EUR |
1,389,205.6927 SKL |
0.0333 EUR |
0.0319 EUR |
0.0339 EUR |
0.0326 EUR |
| 2024-10-12 |
0.0332 EUR |
551,653.0640 SKL |
0.0332 EUR |
0.0329 EUR |
0.0334 EUR |
0.0333 EUR |
| 2024-10-11 |
0.0325 EUR |
1,782,982.1235 SKL |
0.0308 EUR |
0.0308 EUR |
0.0331 EUR |
0.0328 EUR |
| 2024-10-10 |
0.0305 EUR |
742,949.9606 SKL |
0.0307 EUR |
0.0297 EUR |
0.0314 EUR |
0.0297 EUR |
| 2024-10-09 |
0.0312 EUR |
1,339,448.8246 SKL |
0.0327 EUR |
0.0302 EUR |
0.0327 EUR |
0.0307 EUR |
| 2024-10-08 |
0.0329 EUR |
464,223.5619 SKL |
0.0338 EUR |
0.0320 EUR |
0.0338 EUR |
0.0327 EUR |
| 2024-10-07 |
0.0347 EUR |
3,074,702.3503 SKL |
0.0356 EUR |
0.0337 EUR |
0.0356 EUR |
0.0342 EUR |
| 2024-10-06 |
0.0340 EUR |
754,501.4980 SKL |
0.0339 EUR |
0.0332 EUR |
0.0346 EUR |
0.0339 EUR |
| 2024-10-05 |
0.0337 EUR |
781,235.1075 SKL |
0.0339 EUR |
0.0329 EUR |
0.0341 EUR |
0.0332 EUR |
| 2024-10-04 |
0.0328 EUR |
2,015,065.9368 SKL |
0.0315 EUR |
0.0313 EUR |
0.0352 EUR |
0.0348 EUR |
| 2024-10-03 |
0.0316 EUR |
2,022,621.5205 SKL |
0.0319 EUR |
0.0305 EUR |
0.0327 EUR |
0.0321 EUR |
| 2024-10-02 |
0.0330 EUR |
1,849,033.5624 SKL |
0.0329 EUR |
0.0310 EUR |
0.0339 EUR |
0.0316 EUR |
| 2024-10-01 |
0.0340 EUR |
1,728,706.2235 SKL |
0.0361 EUR |
0.0319 EUR |
0.0370 EUR |
0.0325 EUR |
| 2024-09-30 |
0.0369 EUR |
3,679,798.7509 SKL |
0.0375 EUR |
0.0362 EUR |
0.0380 EUR |
0.0368 EUR |
| 2024-09-29 |
0.0383 EUR |
1,347,423.9465 SKL |
0.0384 EUR |
0.0377 EUR |
0.0394 EUR |
0.0384 EUR |
| 2024-09-28 |
0.0396 EUR |
3,807,842.5494 SKL |
0.0403 EUR |
0.0379 EUR |
0.0418 EUR |
0.0382 EUR |
| 2024-09-27 |
0.0401 EUR |
14,953,565.9282 SKL |
0.0347 EUR |
0.0346 EUR |
0.0429 EUR |
0.0407 EUR |
| 2024-09-26 |
0.0345 EUR |
788,428.2417 SKL |
0.0331 EUR |
0.0329 EUR |
0.0353 EUR |
0.0344 EUR |
| 2024-09-25 |
0.0342 EUR |
3,028,013.1143 SKL |
0.0341 EUR |
0.0334 EUR |
0.0349 EUR |
0.0338 EUR |
| 2024-09-24 |
0.0331 EUR |
2,649,366.9253 SKL |
0.0319 EUR |
0.0311 EUR |
0.0340 EUR |
0.0338 EUR |
| 2024-09-23 |
0.0318 EUR |
1,562,449.9491 SKL |
0.0310 EUR |
0.0310 EUR |
0.0325 EUR |
0.0319 EUR |
| 2024-09-22 |
0.0322 EUR |
723,484.9841 SKL |
0.0324 EUR |
0.0308 EUR |
0.0324 EUR |
0.0314 EUR |
| 2024-09-21 |
0.0319 EUR |
2,005,131.1800 SKL |
0.0309 EUR |
0.0306 EUR |
0.0340 EUR |
0.0324 EUR |
| 2024-09-20 |
0.0313 EUR |
1,053,158.3729 SKL |
0.0313 EUR |
0.0308 EUR |
0.0325 EUR |
0.0312 EUR |
| 2024-09-19 |
0.0315 EUR |
1,844,988.0680 SKL |
0.0298 EUR |
0.0298 EUR |
0.0322 EUR |
0.0313 EUR |
| 2024-09-18 |
0.0292 EUR |
609,438.4027 SKL |
0.0293 EUR |
0.0283 EUR |
0.0299 EUR |
0.0295 EUR |
| 2024-09-17 |
0.0286 EUR |
1,333,431.9622 SKL |
0.0276 EUR |
0.0271 EUR |
0.0298 EUR |
0.0290 EUR |
| 2024-09-16 |
0.0282 EUR |
1,327,024.8437 SKL |
0.0287 EUR |
0.0273 EUR |
0.0288 EUR |
0.0277 EUR |
| 2024-09-15 |
0.0297 EUR |
811,987.9247 SKL |
0.0303 EUR |
0.0289 EUR |
0.0305 EUR |
0.0290 EUR |
| 2024-09-14 |
0.0301 EUR |
676,853.2068 SKL |
0.0304 EUR |
0.0295 EUR |
0.0306 EUR |
0.0303 EUR |