Identifier on Bitvavo: SKL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
0.1780 EUR |
413,491.0429 SKL |
0.1759 EUR |
0.1704 EUR |
0.1827 EUR |
0.1807 EUR |
| 2021-12-20 |
0.1736 EUR |
676,254.7567 SKL |
0.1702 EUR |
0.1648 EUR |
0.1803 EUR |
0.1751 EUR |
| 2021-12-19 |
0.1753 EUR |
241,494.4856 SKL |
0.1751 EUR |
0.1697 EUR |
0.1797 EUR |
0.1737 EUR |
| 2021-12-18 |
0.1733 EUR |
191,849.9037 SKL |
0.1694 EUR |
0.1657 EUR |
0.1774 EUR |
0.1746 EUR |
| 2021-12-17 |
0.1716 EUR |
623,666.7451 SKL |
0.1787 EUR |
0.1665 EUR |
0.1820 EUR |
0.1698 EUR |
| 2021-12-16 |
0.1870 EUR |
576,418.5662 SKL |
0.1836 EUR |
0.1801 EUR |
0.1925 EUR |
0.1801 EUR |
| 2021-12-15 |
0.1778 EUR |
504,165.3327 SKL |
0.1770 EUR |
0.1662 EUR |
0.1861 EUR |
0.1808 EUR |
| 2021-12-14 |
0.1729 EUR |
358,904.7828 SKL |
0.1715 EUR |
0.1658 EUR |
0.1793 EUR |
0.1768 EUR |
| 2021-12-13 |
0.1768 EUR |
605,839.1902 SKL |
0.1920 EUR |
0.1678 EUR |
0.1929 EUR |
0.1734 EUR |
| 2021-12-12 |
0.1911 EUR |
304,559.9191 SKL |
0.1922 EUR |
0.1861 EUR |
0.1967 EUR |
0.1940 EUR |
| 2021-12-11 |
0.1891 EUR |
395,993.6822 SKL |
0.1809 EUR |
0.1783 EUR |
0.1956 EUR |
0.1906 EUR |
| 2021-12-10 |
0.1913 EUR |
466,877.8532 SKL |
0.1923 EUR |
0.1850 EUR |
0.2020 EUR |
0.1850 EUR |
| 2021-12-09 |
0.2032 EUR |
940,680.5268 SKL |
0.2061 EUR |
0.1906 EUR |
0.2163 EUR |
0.1935 EUR |
| 2021-12-08 |
0.1997 EUR |
900,644.4122 SKL |
0.1999 EUR |
0.1900 EUR |
0.2066 EUR |
0.2054 EUR |
| 2021-12-07 |
0.2103 EUR |
988,238.1390 SKL |
0.2090 EUR |
0.1995 EUR |
0.2204 EUR |
0.2002 EUR |
| 2021-12-06 |
0.1978 EUR |
1,262,911.6725 SKL |
0.2032 EUR |
0.1840 EUR |
0.2133 EUR |
0.2085 EUR |
| 2021-12-05 |
0.2148 EUR |
2,022,753.7800 SKL |
0.2288 EUR |
0.1910 EUR |
0.2444 EUR |
0.2010 EUR |
| 2021-12-04 |
0.2149 EUR |
7,020,562.6947 SKL |
0.2649 EUR |
0.1651 EUR |
0.2698 EUR |
0.2287 EUR |
| 2021-12-03 |
0.2816 EUR |
1,862,325.7012 SKL |
0.2881 EUR |
0.2540 EUR |
0.3006 EUR |
0.2635 EUR |
| 2021-12-02 |
0.2793 EUR |
967,628.6795 SKL |
0.2759 EUR |
0.2628 EUR |
0.2938 EUR |
0.2860 EUR |
| 2021-12-01 |
0.2808 EUR |
1,075,492.8005 SKL |
0.2795 EUR |
0.2726 EUR |
0.2892 EUR |
0.2749 EUR |
| 2021-11-30 |
0.2872 EUR |
532,778.2013 SKL |
0.2963 EUR |
0.2799 EUR |
0.2984 EUR |
0.2819 EUR |
| 2021-11-29 |
0.2961 EUR |
605,654.3087 SKL |
0.2983 EUR |
0.2891 EUR |
0.3046 EUR |
0.2965 EUR |
| 2021-11-28 |
0.2875 EUR |
1,020,590.3383 SKL |
0.3023 EUR |
0.2737 EUR |
0.3023 EUR |
0.2976 EUR |
| 2021-11-27 |
0.3114 EUR |
1,546,948.1860 SKL |
0.2903 EUR |
0.2880 EUR |
0.3291 EUR |
0.2996 EUR |
| 2021-11-26 |
0.3080 EUR |
1,616,047.4188 SKL |
0.3385 EUR |
0.2857 EUR |
0.3512 EUR |
0.2939 EUR |
| 2021-11-25 |
0.3566 EUR |
2,244,719.4988 SKL |
0.3467 EUR |
0.3350 EUR |
0.3801 EUR |
0.3397 EUR |
| 2021-11-24 |
0.3304 EUR |
3,022,529.0449 SKL |
0.3330 EUR |
0.3118 EUR |
0.3507 EUR |
0.3429 EUR |
| 2021-11-23 |
0.3248 EUR |
1,400,834.3393 SKL |
0.2977 EUR |
0.2957 EUR |
0.3379 EUR |
0.3333 EUR |
| 2021-11-22 |
0.3053 EUR |
765,926.9208 SKL |
0.3252 EUR |
0.2932 EUR |
0.3267 EUR |
0.3005 EUR |
| 2021-11-21 |
0.3208 EUR |
2,928,913.7925 SKL |
0.2898 EUR |
0.2892 EUR |
0.3402 EUR |
0.3304 EUR |
| 2021-11-20 |
0.2899 EUR |
466,645.9412 SKL |
0.2861 EUR |
0.2760 EUR |
0.2960 EUR |
0.2929 EUR |
| 2021-11-19 |
0.2810 EUR |
401,873.4813 SKL |
0.2739 EUR |
0.2682 EUR |
0.2923 EUR |
0.2858 EUR |
| 2021-11-18 |
0.2819 EUR |
561,852.3834 SKL |
0.2945 EUR |
0.2663 EUR |
0.3000 EUR |
0.2717 EUR |
| 2021-11-17 |
0.2879 EUR |
438,403.0437 SKL |
0.2919 EUR |
0.2750 EUR |
0.2974 EUR |
0.2925 EUR |
| 2021-11-16 |
0.2976 EUR |
932,666.2015 SKL |
0.3274 EUR |
0.2794 EUR |
0.3276 EUR |
0.2949 EUR |
| 2021-11-15 |
0.3308 EUR |
1,120,947.2764 SKL |
0.3208 EUR |
0.3153 EUR |
0.3431 EUR |
0.3311 EUR |
| 2021-11-14 |
0.3205 EUR |
715,297.1749 SKL |
0.3169 EUR |
0.3112 EUR |
0.3325 EUR |
0.3178 EUR |
| 2021-11-13 |
0.3150 EUR |
323,042.6505 SKL |
0.3145 EUR |
0.3049 EUR |
0.3235 EUR |
0.3162 EUR |
| 2021-11-12 |
0.3171 EUR |
723,867.7902 SKL |
0.3240 EUR |
0.3002 EUR |
0.3289 EUR |
0.3142 EUR |
| 2021-11-11 |
0.3274 EUR |
922,783.7684 SKL |
0.2962 EUR |
0.2925 EUR |
0.3409 EUR |
0.3302 EUR |
| 2021-11-10 |
0.3191 EUR |
813,312.1064 SKL |
0.3156 EUR |
0.2800 EUR |
0.3420 EUR |
0.2986 EUR |
| 2021-11-09 |
0.3213 EUR |
851,878.9352 SKL |
0.3300 EUR |
0.3105 EUR |
0.3302 EUR |
0.3193 EUR |
| 2021-11-08 |
0.3276 EUR |
665,789.5797 SKL |
0.3474 EUR |
0.3200 EUR |
0.3474 EUR |
0.3279 EUR |
| 2021-11-07 |
0.3388 EUR |
542,392.6518 SKL |
0.3300 EUR |
0.3278 EUR |
0.3500 EUR |
0.3483 EUR |
| 2021-11-06 |
0.3345 EUR |
1,911,208.1756 SKL |
0.3174 EUR |
0.3171 EUR |
0.3513 EUR |
0.3294 EUR |
| 2021-11-05 |
0.3148 EUR |
625,362.1780 SKL |
0.3150 EUR |
0.3082 EUR |
0.3236 EUR |
0.3161 EUR |
| 2021-11-04 |
0.3212 EUR |
901,537.0068 SKL |
0.3205 EUR |
0.3084 EUR |
0.3376 EUR |
0.3146 EUR |
| 2021-11-03 |
0.3185 EUR |
1,112,005.8253 SKL |
0.3109 EUR |
0.3046 EUR |
0.3323 EUR |
0.3192 EUR |
| 2021-11-02 |
0.3202 EUR |
1,824,758.8583 SKL |
0.3119 EUR |
0.3037 EUR |
0.3331 EUR |
0.3096 EUR |