Identifier on Bitvavo: SKL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.2899 EUR |
466,645.9412 SKL |
0.2861 EUR |
0.2760 EUR |
0.2960 EUR |
0.2929 EUR |
| 2021-11-19 |
0.2810 EUR |
401,873.4813 SKL |
0.2739 EUR |
0.2682 EUR |
0.2923 EUR |
0.2858 EUR |
| 2021-11-18 |
0.2819 EUR |
561,852.3834 SKL |
0.2945 EUR |
0.2663 EUR |
0.3000 EUR |
0.2717 EUR |
| 2021-11-17 |
0.2879 EUR |
438,403.0437 SKL |
0.2919 EUR |
0.2750 EUR |
0.2974 EUR |
0.2925 EUR |
| 2021-11-16 |
0.2976 EUR |
932,666.2015 SKL |
0.3274 EUR |
0.2794 EUR |
0.3276 EUR |
0.2949 EUR |
| 2021-11-15 |
0.3308 EUR |
1,120,947.2764 SKL |
0.3208 EUR |
0.3153 EUR |
0.3431 EUR |
0.3311 EUR |
| 2021-11-14 |
0.3205 EUR |
715,297.1749 SKL |
0.3169 EUR |
0.3112 EUR |
0.3325 EUR |
0.3178 EUR |
| 2021-11-13 |
0.3150 EUR |
323,042.6505 SKL |
0.3145 EUR |
0.3049 EUR |
0.3235 EUR |
0.3162 EUR |
| 2021-11-12 |
0.3171 EUR |
723,867.7902 SKL |
0.3240 EUR |
0.3002 EUR |
0.3289 EUR |
0.3142 EUR |
| 2021-11-11 |
0.3274 EUR |
922,783.7684 SKL |
0.2962 EUR |
0.2925 EUR |
0.3409 EUR |
0.3302 EUR |
| 2021-11-10 |
0.3191 EUR |
813,312.1064 SKL |
0.3156 EUR |
0.2800 EUR |
0.3420 EUR |
0.2986 EUR |
| 2021-11-09 |
0.3213 EUR |
851,878.9352 SKL |
0.3300 EUR |
0.3105 EUR |
0.3302 EUR |
0.3193 EUR |
| 2021-11-08 |
0.3276 EUR |
665,789.5797 SKL |
0.3474 EUR |
0.3200 EUR |
0.3474 EUR |
0.3279 EUR |
| 2021-11-07 |
0.3388 EUR |
542,392.6518 SKL |
0.3300 EUR |
0.3278 EUR |
0.3500 EUR |
0.3483 EUR |
| 2021-11-06 |
0.3345 EUR |
1,911,208.1756 SKL |
0.3174 EUR |
0.3171 EUR |
0.3513 EUR |
0.3294 EUR |
| 2021-11-05 |
0.3148 EUR |
625,362.1780 SKL |
0.3150 EUR |
0.3082 EUR |
0.3236 EUR |
0.3161 EUR |
| 2021-11-04 |
0.3212 EUR |
901,537.0068 SKL |
0.3205 EUR |
0.3084 EUR |
0.3376 EUR |
0.3146 EUR |
| 2021-11-03 |
0.3185 EUR |
1,112,005.8253 SKL |
0.3109 EUR |
0.3046 EUR |
0.3323 EUR |
0.3192 EUR |
| 2021-11-02 |
0.3202 EUR |
1,824,758.8583 SKL |
0.3119 EUR |
0.3037 EUR |
0.3331 EUR |
0.3096 EUR |
| 2021-11-01 |
0.3013 EUR |
2,016,830.5653 SKL |
0.2948 EUR |
0.2785 EUR |
0.3148 EUR |
0.3081 EUR |
| 2021-10-31 |
0.3211 EUR |
3,796,081.9673 SKL |
0.3024 EUR |
0.2898 EUR |
0.3790 EUR |
0.2924 EUR |
| 2021-10-30 |
0.3075 EUR |
2,411,112.3988 SKL |
0.2823 EUR |
0.2715 EUR |
0.3332 EUR |
0.2994 EUR |
| 2021-10-29 |
0.2788 EUR |
1,267,105.3634 SKL |
0.2665 EUR |
0.2665 EUR |
0.2889 EUR |
0.2833 EUR |
| 2021-10-28 |
0.2639 EUR |
772,413.5696 SKL |
0.2524 EUR |
0.2496 EUR |
0.2776 EUR |
0.2729 EUR |
| 2021-10-27 |
0.2688 EUR |
1,160,075.3869 SKL |
0.2874 EUR |
0.2402 EUR |
0.2904 EUR |
0.2620 EUR |
| 2021-10-26 |
0.2950 EUR |
692,211.2833 SKL |
0.2862 EUR |
0.2842 EUR |
0.3013 EUR |
0.2842 EUR |
| 2021-10-25 |
0.2864 EUR |
760,805.6241 SKL |
0.2789 EUR |
0.2785 EUR |
0.2954 EUR |
0.2864 EUR |
| 2021-10-24 |
0.2839 EUR |
361,486.0007 SKL |
0.2885 EUR |
0.2748 EUR |
0.2924 EUR |
0.2791 EUR |
| 2021-10-23 |
0.2891 EUR |
403,131.7672 SKL |
0.2888 EUR |
0.2829 EUR |
0.2952 EUR |
0.2874 EUR |
| 2021-10-22 |
0.2960 EUR |
643,004.7364 SKL |
0.2950 EUR |
0.2858 EUR |
0.3070 EUR |
0.2884 EUR |
| 2021-10-21 |
0.3038 EUR |
889,029.6524 SKL |
0.2989 EUR |
0.2913 EUR |
0.3221 EUR |
0.2949 EUR |
| 2021-10-20 |
0.2999 EUR |
868,304.2481 SKL |
0.2918 EUR |
0.2872 EUR |
0.3114 EUR |
0.3004 EUR |
| 2021-10-19 |
0.3036 EUR |
871,941.4747 SKL |
0.3161 EUR |
0.2892 EUR |
0.3172 EUR |
0.2938 EUR |
| 2021-10-18 |
0.3060 EUR |
867,965.1897 SKL |
0.3032 EUR |
0.2938 EUR |
0.3214 EUR |
0.3168 EUR |
| 2021-10-17 |
0.3150 EUR |
1,194,689.2252 SKL |
0.3156 EUR |
0.2912 EUR |
0.3335 EUR |
0.3062 EUR |
| 2021-10-16 |
0.3482 EUR |
5,910,885.6974 SKL |
0.3045 EUR |
0.3025 EUR |
0.4211 EUR |
0.3168 EUR |
| 2021-10-15 |
0.2913 EUR |
4,089,483.3537 SKL |
0.2671 EUR |
0.2651 EUR |
0.3249 EUR |
0.3080 EUR |
| 2021-10-14 |
0.2653 EUR |
566,250.2451 SKL |
0.2583 EUR |
0.2575 EUR |
0.2708 EUR |
0.2656 EUR |
| 2021-10-13 |
0.2557 EUR |
491,420.2675 SKL |
0.2564 EUR |
0.2472 EUR |
0.2625 EUR |
0.2582 EUR |
| 2021-10-12 |
0.2516 EUR |
534,787.0846 SKL |
0.2524 EUR |
0.2400 EUR |
0.2608 EUR |
0.2566 EUR |
| 2021-10-11 |
0.2565 EUR |
496,337.2654 SKL |
0.2566 EUR |
0.2468 EUR |
0.2669 EUR |
0.2526 EUR |
| 2021-10-10 |
0.2665 EUR |
495,435.4033 SKL |
0.2748 EUR |
0.2587 EUR |
0.2816 EUR |
0.2587 EUR |
| 2021-10-09 |
0.2737 EUR |
559,687.6692 SKL |
0.2680 EUR |
0.2667 EUR |
0.2813 EUR |
0.2760 EUR |
| 2021-10-08 |
0.2768 EUR |
573,640.0016 SKL |
0.2791 EUR |
0.2677 EUR |
0.2822 EUR |
0.2677 EUR |
| 2021-10-07 |
0.2838 EUR |
700,525.6192 SKL |
0.2879 EUR |
0.2774 EUR |
0.2930 EUR |
0.2782 EUR |
| 2021-10-06 |
0.2875 EUR |
766,378.8847 SKL |
0.2944 EUR |
0.2689 EUR |
0.3038 EUR |
0.2887 EUR |
| 2021-10-05 |
0.2911 EUR |
321,225.1664 SKL |
0.2901 EUR |
0.2837 EUR |
0.2979 EUR |
0.2915 EUR |
| 2021-10-04 |
0.2901 EUR |
685,099.7026 SKL |
0.2964 EUR |
0.2761 EUR |
0.3055 EUR |
0.2872 EUR |
| 2021-10-03 |
0.2955 EUR |
684,853.9908 SKL |
0.2912 EUR |
0.2820 EUR |
0.3137 EUR |
0.2961 EUR |
| 2021-10-02 |
0.2937 EUR |
531,229.2261 SKL |
0.2806 EUR |
0.2724 EUR |
0.3086 EUR |
0.2988 EUR |