Identifier on Bitvavo: SKL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
0.3013 EUR |
2,016,830.5653 SKL |
0.2948 EUR |
0.2785 EUR |
0.3148 EUR |
0.3081 EUR |
| 2021-10-31 |
0.3211 EUR |
3,796,081.9673 SKL |
0.3024 EUR |
0.2898 EUR |
0.3790 EUR |
0.2924 EUR |
| 2021-10-30 |
0.3075 EUR |
2,411,112.3988 SKL |
0.2823 EUR |
0.2715 EUR |
0.3332 EUR |
0.2994 EUR |
| 2021-10-29 |
0.2788 EUR |
1,267,105.3634 SKL |
0.2665 EUR |
0.2665 EUR |
0.2889 EUR |
0.2833 EUR |
| 2021-10-28 |
0.2639 EUR |
772,413.5696 SKL |
0.2524 EUR |
0.2496 EUR |
0.2776 EUR |
0.2729 EUR |
| 2021-10-27 |
0.2688 EUR |
1,160,075.3869 SKL |
0.2874 EUR |
0.2402 EUR |
0.2904 EUR |
0.2620 EUR |
| 2021-10-26 |
0.2950 EUR |
692,211.2833 SKL |
0.2862 EUR |
0.2842 EUR |
0.3013 EUR |
0.2842 EUR |
| 2021-10-25 |
0.2864 EUR |
760,805.6241 SKL |
0.2789 EUR |
0.2785 EUR |
0.2954 EUR |
0.2864 EUR |
| 2021-10-24 |
0.2839 EUR |
361,486.0007 SKL |
0.2885 EUR |
0.2748 EUR |
0.2924 EUR |
0.2791 EUR |
| 2021-10-23 |
0.2891 EUR |
403,131.7672 SKL |
0.2888 EUR |
0.2829 EUR |
0.2952 EUR |
0.2874 EUR |
| 2021-10-22 |
0.2960 EUR |
643,004.7364 SKL |
0.2950 EUR |
0.2858 EUR |
0.3070 EUR |
0.2884 EUR |
| 2021-10-21 |
0.3038 EUR |
889,029.6524 SKL |
0.2989 EUR |
0.2913 EUR |
0.3221 EUR |
0.2949 EUR |
| 2021-10-20 |
0.2999 EUR |
868,304.2481 SKL |
0.2918 EUR |
0.2872 EUR |
0.3114 EUR |
0.3004 EUR |
| 2021-10-19 |
0.3036 EUR |
871,941.4747 SKL |
0.3161 EUR |
0.2892 EUR |
0.3172 EUR |
0.2938 EUR |
| 2021-10-18 |
0.3060 EUR |
867,965.1897 SKL |
0.3032 EUR |
0.2938 EUR |
0.3214 EUR |
0.3168 EUR |
| 2021-10-17 |
0.3150 EUR |
1,194,689.2252 SKL |
0.3156 EUR |
0.2912 EUR |
0.3335 EUR |
0.3062 EUR |
| 2021-10-16 |
0.3482 EUR |
5,910,885.6974 SKL |
0.3045 EUR |
0.3025 EUR |
0.4211 EUR |
0.3168 EUR |
| 2021-10-15 |
0.2913 EUR |
4,089,483.3537 SKL |
0.2671 EUR |
0.2651 EUR |
0.3249 EUR |
0.3080 EUR |
| 2021-10-14 |
0.2653 EUR |
566,250.2451 SKL |
0.2583 EUR |
0.2575 EUR |
0.2708 EUR |
0.2656 EUR |
| 2021-10-13 |
0.2557 EUR |
491,420.2675 SKL |
0.2564 EUR |
0.2472 EUR |
0.2625 EUR |
0.2582 EUR |
| 2021-10-12 |
0.2516 EUR |
534,787.0846 SKL |
0.2524 EUR |
0.2400 EUR |
0.2608 EUR |
0.2566 EUR |
| 2021-10-11 |
0.2565 EUR |
496,337.2654 SKL |
0.2566 EUR |
0.2468 EUR |
0.2669 EUR |
0.2526 EUR |
| 2021-10-10 |
0.2665 EUR |
495,435.4033 SKL |
0.2748 EUR |
0.2587 EUR |
0.2816 EUR |
0.2587 EUR |
| 2021-10-09 |
0.2737 EUR |
559,687.6692 SKL |
0.2680 EUR |
0.2667 EUR |
0.2813 EUR |
0.2760 EUR |
| 2021-10-08 |
0.2768 EUR |
573,640.0016 SKL |
0.2791 EUR |
0.2677 EUR |
0.2822 EUR |
0.2677 EUR |
| 2021-10-07 |
0.2838 EUR |
700,525.6192 SKL |
0.2879 EUR |
0.2774 EUR |
0.2930 EUR |
0.2782 EUR |
| 2021-10-06 |
0.2875 EUR |
766,378.8847 SKL |
0.2944 EUR |
0.2689 EUR |
0.3038 EUR |
0.2887 EUR |
| 2021-10-05 |
0.2911 EUR |
321,225.1664 SKL |
0.2901 EUR |
0.2837 EUR |
0.2979 EUR |
0.2915 EUR |
| 2021-10-04 |
0.2901 EUR |
685,099.7026 SKL |
0.2964 EUR |
0.2761 EUR |
0.3055 EUR |
0.2872 EUR |
| 2021-10-03 |
0.2955 EUR |
684,853.9908 SKL |
0.2912 EUR |
0.2820 EUR |
0.3137 EUR |
0.2961 EUR |
| 2021-10-02 |
0.2937 EUR |
531,229.2261 SKL |
0.2806 EUR |
0.2724 EUR |
0.3086 EUR |
0.2988 EUR |
| 2021-10-01 |
0.2653 EUR |
566,222.9352 SKL |
0.2567 EUR |
0.2509 EUR |
0.2811 EUR |
0.2804 EUR |
| 2021-09-30 |
0.2509 EUR |
585,980.7652 SKL |
0.2435 EUR |
0.2411 EUR |
0.2595 EUR |
0.2554 EUR |
| 2021-09-29 |
0.2410 EUR |
395,059.2355 SKL |
0.2327 EUR |
0.2319 EUR |
0.2536 EUR |
0.2363 EUR |
| 2021-09-28 |
0.2346 EUR |
403,755.6581 SKL |
0.2476 EUR |
0.2285 EUR |
0.2518 EUR |
0.2324 EUR |
| 2021-09-27 |
0.2623 EUR |
338,816.6717 SKL |
0.2572 EUR |
0.2485 EUR |
0.2711 EUR |
0.2496 EUR |
| 2021-09-26 |
0.2573 EUR |
372,383.4143 SKL |
0.2620 EUR |
0.2363 EUR |
0.2687 EUR |
0.2615 EUR |
| 2021-09-25 |
0.2686 EUR |
470,004.2795 SKL |
0.2732 EUR |
0.2576 EUR |
0.2767 EUR |
0.2669 EUR |
| 2021-09-24 |
0.2759 EUR |
560,035.8872 SKL |
0.2927 EUR |
0.2523 EUR |
0.3030 EUR |
0.2682 EUR |
| 2021-09-23 |
0.2945 EUR |
189,132.2493 SKL |
0.2942 EUR |
0.2860 EUR |
0.3014 EUR |
0.2916 EUR |
| 2021-09-22 |
0.2796 EUR |
336,757.6619 SKL |
0.2650 EUR |
0.2581 EUR |
0.2959 EUR |
0.2935 EUR |
| 2021-09-21 |
0.2771 EUR |
321,534.6734 SKL |
0.2707 EUR |
0.2516 EUR |
0.2986 EUR |
0.2652 EUR |
| 2021-09-20 |
0.2842 EUR |
649,824.6122 SKL |
0.3193 EUR |
0.2573 EUR |
0.3219 EUR |
0.2679 EUR |
| 2021-09-19 |
0.3327 EUR |
235,479.9996 SKL |
0.3462 EUR |
0.3196 EUR |
0.3462 EUR |
0.3196 EUR |
| 2021-09-18 |
0.3554 EUR |
241,332.4429 SKL |
0.3512 EUR |
0.3417 EUR |
0.3662 EUR |
0.3455 EUR |
| 2021-09-17 |
0.3636 EUR |
470,397.5769 SKL |
0.3796 EUR |
0.3459 EUR |
0.3796 EUR |
0.3488 EUR |
| 2021-09-16 |
0.4031 EUR |
1,290,747.7354 SKL |
0.3834 EUR |
0.3694 EUR |
0.4268 EUR |
0.3794 EUR |
| 2021-09-15 |
0.3765 EUR |
876,103.1086 SKL |
0.3788 EUR |
0.3601 EUR |
0.4026 EUR |
0.3865 EUR |
| 2021-09-14 |
0.3684 EUR |
2,518,500.6157 SKL |
0.3185 EUR |
0.3178 EUR |
0.3965 EUR |
0.3716 EUR |
| 2021-09-13 |
0.3321 EUR |
1,551,763.8616 SKL |
0.3395 EUR |
0.2977 EUR |
0.3603 EUR |
0.3197 EUR |