Identifier on Bitvavo: SKL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.3310 EUR |
1,762,497.2044 SKL |
0.2964 EUR |
0.2959 EUR |
0.3503 EUR |
0.3341 EUR |
| 2021-09-08 |
0.2912 EUR |
1,259,837.9439 SKL |
0.2916 EUR |
0.2687 EUR |
0.3202 EUR |
0.3045 EUR |
| 2021-09-07 |
0.3429 EUR |
2,871,337.6100 SKL |
0.3865 EUR |
0.2604 EUR |
0.4208 EUR |
0.2909 EUR |
| 2021-09-06 |
0.3698 EUR |
1,628,192.1599 SKL |
0.3488 EUR |
0.3260 EUR |
0.4000 EUR |
0.3887 EUR |
| 2021-09-05 |
0.3461 EUR |
567,003.7844 SKL |
0.3526 EUR |
0.3390 EUR |
0.3652 EUR |
0.3463 EUR |
| 2021-09-04 |
0.3475 EUR |
1,207,248.2395 SKL |
0.3234 EUR |
0.3233 EUR |
0.3671 EUR |
0.3492 EUR |
| 2021-09-03 |
0.3264 EUR |
892,929.2611 SKL |
0.3228 EUR |
0.3148 EUR |
0.3328 EUR |
0.3219 EUR |
| 2021-09-02 |
0.3292 EUR |
862,266.5439 SKL |
0.3393 EUR |
0.3206 EUR |
0.3433 EUR |
0.3228 EUR |
| 2021-09-01 |
0.3378 EUR |
1,345,169.3261 SKL |
0.3421 EUR |
0.3314 EUR |
0.3473 EUR |
0.3370 EUR |
| 2021-08-31 |
0.3480 EUR |
2,064,170.8681 SKL |
0.3288 EUR |
0.3219 EUR |
0.3674 EUR |
0.3340 EUR |
| 2021-08-30 |
0.3406 EUR |
2,010,191.1794 SKL |
0.3557 EUR |
0.3176 EUR |
0.3602 EUR |
0.3427 EUR |
| 2021-08-29 |
0.3368 EUR |
3,416,976.9725 SKL |
0.3103 EUR |
0.3000 EUR |
0.3700 EUR |
0.3541 EUR |
| 2021-08-28 |
0.3214 EUR |
2,670,713.3466 SKL |
0.2865 EUR |
0.2825 EUR |
0.3360 EUR |
0.3079 EUR |
| 2021-08-27 |
0.2826 EUR |
463,419.0435 SKL |
0.2683 EUR |
0.2568 EUR |
0.2925 EUR |
0.2856 EUR |
| 2021-08-26 |
0.2788 EUR |
428,483.2596 SKL |
0.2987 EUR |
0.2644 EUR |
0.2999 EUR |
0.2728 EUR |
| 2021-08-25 |
0.2918 EUR |
865,851.0538 SKL |
0.2802 EUR |
0.2776 EUR |
0.3020 EUR |
0.2978 EUR |