Identifier on Bitvavo: SKL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0311 EUR |
997,564.0857 SKL |
0.0313 EUR |
0.0308 EUR |
0.0319 EUR |
0.0314 EUR |
| 2024-08-12 |
0.0315 EUR |
2,349,257.7581 SKL |
0.0301 EUR |
0.0299 EUR |
0.0322 EUR |
0.0319 EUR |
| 2024-08-11 |
0.0324 EUR |
3,687,894.8040 SKL |
0.0319 EUR |
0.0299 EUR |
0.0335 EUR |
0.0301 EUR |
| 2024-08-10 |
0.0318 EUR |
1,564,289.2112 SKL |
0.0316 EUR |
0.0312 EUR |
0.0322 EUR |
0.0322 EUR |
| 2024-08-09 |
0.0319 EUR |
1,836,531.9813 SKL |
0.0325 EUR |
0.0310 EUR |
0.0325 EUR |
0.0314 EUR |
| 2024-08-08 |
0.0310 EUR |
2,137,733.4064 SKL |
0.0294 EUR |
0.0292 EUR |
0.0322 EUR |
0.0320 EUR |
| 2024-08-07 |
0.0318 EUR |
4,047,657.3998 SKL |
0.0317 EUR |
0.0291 EUR |
0.0330 EUR |
0.0293 EUR |
| 2024-08-06 |
0.0328 EUR |
8,033,707.9799 SKL |
0.0299 EUR |
0.0299 EUR |
0.0352 EUR |
0.0319 EUR |
| 2024-08-05 |
0.0298 EUR |
36,171,914.5772 SKL |
0.0373 EUR |
0.0270 EUR |
0.0377 EUR |
0.0300 EUR |
| 2024-08-04 |
0.0397 EUR |
7,878,203.2950 SKL |
0.0399 EUR |
0.0368 EUR |
0.0413 EUR |
0.0381 EUR |
| 2024-08-03 |
0.0399 EUR |
5,723,431.1391 SKL |
0.0450 EUR |
0.0373 EUR |
0.0472 EUR |
0.0376 EUR |
| 2024-08-02 |
0.0490 EUR |
4,563,483.2902 SKL |
0.0513 EUR |
0.0448 EUR |
0.0518 EUR |
0.0448 EUR |
| 2024-08-01 |
0.0474 EUR |
5,028,101.1349 SKL |
0.0454 EUR |
0.0433 EUR |
0.0509 EUR |
0.0508 EUR |
| 2024-07-31 |
0.0481 EUR |
4,613,914.8984 SKL |
0.0487 EUR |
0.0450 EUR |
0.0505 EUR |
0.0456 EUR |
| 2024-07-30 |
0.0478 EUR |
1,432,729.5333 SKL |
0.0462 EUR |
0.0461 EUR |
0.0496 EUR |
0.0487 EUR |
| 2024-07-29 |
0.0474 EUR |
674,731.5000 SKL |
0.0465 EUR |
0.0459 EUR |
0.0485 EUR |
0.0459 EUR |
| 2024-07-28 |
0.0480 EUR |
8,833,700.2084 SKL |
0.0474 EUR |
0.0461 EUR |
0.0500 EUR |
0.0466 EUR |
| 2024-07-27 |
0.0486 EUR |
16,935,903.1884 SKL |
0.0446 EUR |
0.0439 EUR |
0.0510 EUR |
0.0485 EUR |
| 2024-07-26 |
0.0438 EUR |
1,245,629.4908 SKL |
0.0424 EUR |
0.0424 EUR |
0.0448 EUR |
0.0448 EUR |
| 2024-07-25 |
0.0410 EUR |
2,089,536.0574 SKL |
0.0413 EUR |
0.0399 EUR |
0.0418 EUR |
0.0417 EUR |
| 2024-07-24 |
0.0437 EUR |
343,595.3273 SKL |
0.0439 EUR |
0.0419 EUR |
0.0447 EUR |
0.0419 EUR |
| 2024-07-23 |
0.0449 EUR |
787,251.6088 SKL |
0.0454 EUR |
0.0437 EUR |
0.0462 EUR |
0.0444 EUR |
| 2024-07-22 |
0.0465 EUR |
222,395.7927 SKL |
0.0483 EUR |
0.0456 EUR |
0.0484 EUR |
0.0456 EUR |
| 2024-07-21 |
0.0475 EUR |
825,375.4757 SKL |
0.0484 EUR |
0.0456 EUR |
0.0486 EUR |
0.0484 EUR |
| 2024-07-20 |
0.0468 EUR |
2,725,028.9610 SKL |
0.0465 EUR |
0.0460 EUR |
0.0488 EUR |
0.0478 EUR |
| 2024-07-19 |
0.0461 EUR |
2,791,064.4199 SKL |
0.0440 EUR |
0.0426 EUR |
0.0485 EUR |
0.0463 EUR |
| 2024-07-18 |
0.0442 EUR |
516,589.8821 SKL |
0.0448 EUR |
0.0431 EUR |
0.0450 EUR |
0.0441 EUR |
| 2024-07-17 |
0.0452 EUR |
493,641.1396 SKL |
0.0453 EUR |
0.0431 EUR |
0.0459 EUR |
0.0443 EUR |
| 2024-07-16 |
0.0439 EUR |
764,628.6799 SKL |
0.0446 EUR |
0.0422 EUR |
0.0453 EUR |
0.0443 EUR |
| 2024-07-15 |
0.0424 EUR |
1,842,617.1923 SKL |
0.0421 EUR |
0.0417 EUR |
0.0443 EUR |
0.0443 EUR |
| 2024-07-14 |
0.0406 EUR |
1,065,112.7061 SKL |
0.0403 EUR |
0.0398 EUR |
0.0417 EUR |
0.0414 EUR |
| 2024-07-13 |
0.0397 EUR |
2,610,346.5466 SKL |
0.0389 EUR |
0.0388 EUR |
0.0401 EUR |
0.0393 EUR |
| 2024-07-12 |
0.0390 EUR |
120,602.5260 SKL |
0.0388 EUR |
0.0379 EUR |
0.0395 EUR |
0.0390 EUR |
| 2024-07-11 |
0.0396 EUR |
4,491,384.2516 SKL |
0.0392 EUR |
0.0387 EUR |
0.0409 EUR |
0.0389 EUR |
| 2024-07-10 |
0.0397 EUR |
827,524.1042 SKL |
0.0403 EUR |
0.0388 EUR |
0.0409 EUR |
0.0392 EUR |
| 2024-07-09 |
0.0394 EUR |
251,265.8728 SKL |
0.0387 EUR |
0.0384 EUR |
0.0399 EUR |
0.0398 EUR |
| 2024-07-08 |
0.0392 EUR |
662,061.0859 SKL |
0.0372 EUR |
0.0363 EUR |
0.0405 EUR |
0.0385 EUR |
| 2024-07-07 |
0.0383 EUR |
338,463.3732 SKL |
0.0380 EUR |
0.0371 EUR |
0.0387 EUR |
0.0375 EUR |
| 2024-07-06 |
0.0378 EUR |
2,025,750.2986 SKL |
0.0361 EUR |
0.0361 EUR |
0.0391 EUR |
0.0386 EUR |
| 2024-07-05 |
0.0352 EUR |
3,939,196.8947 SKL |
0.0380 EUR |
0.0332 EUR |
0.0380 EUR |
0.0348 EUR |
| 2024-07-04 |
0.0402 EUR |
1,305,782.4982 SKL |
0.0425 EUR |
0.0390 EUR |
0.0425 EUR |
0.0390 EUR |
| 2024-07-03 |
0.0445 EUR |
270,121.6623 SKL |
0.0460 EUR |
0.0427 EUR |
0.0460 EUR |
0.0430 EUR |
| 2024-07-02 |
0.0459 EUR |
203,416.2292 SKL |
0.0471 EUR |
0.0453 EUR |
0.0472 EUR |
0.0460 EUR |
| 2024-07-01 |
0.0478 EUR |
646,454.7482 SKL |
0.0472 EUR |
0.0463 EUR |
0.0482 EUR |
0.0472 EUR |
| 2024-06-30 |
0.0465 EUR |
225,727.8932 SKL |
0.0451 EUR |
0.0450 EUR |
0.0471 EUR |
0.0467 EUR |
| 2024-06-29 |
0.0466 EUR |
430,404.9128 SKL |
0.0472 EUR |
0.0459 EUR |
0.0474 EUR |
0.0459 EUR |
| 2024-06-28 |
0.0477 EUR |
1,058,350.1744 SKL |
0.0489 EUR |
0.0473 EUR |
0.0498 EUR |
0.0474 EUR |
| 2024-06-27 |
0.0486 EUR |
603,969.9592 SKL |
0.0479 EUR |
0.0474 EUR |
0.0498 EUR |
0.0496 EUR |
| 2024-06-26 |
0.0487 EUR |
387,579.3217 SKL |
0.0492 EUR |
0.0480 EUR |
0.0498 EUR |
0.0485 EUR |
| 2024-06-25 |
0.0486 EUR |
736,998.6716 SKL |
0.0489 EUR |
0.0480 EUR |
0.0501 EUR |
0.0496 EUR |