Identifier on Bitvavo: SKL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0410 EUR |
2,089,536.0574 SKL |
0.0413 EUR |
0.0399 EUR |
0.0418 EUR |
0.0417 EUR |
| 2024-07-24 |
0.0437 EUR |
343,595.3273 SKL |
0.0439 EUR |
0.0419 EUR |
0.0447 EUR |
0.0419 EUR |
| 2024-07-23 |
0.0449 EUR |
787,251.6088 SKL |
0.0454 EUR |
0.0437 EUR |
0.0462 EUR |
0.0444 EUR |
| 2024-07-22 |
0.0465 EUR |
222,395.7927 SKL |
0.0483 EUR |
0.0456 EUR |
0.0484 EUR |
0.0456 EUR |
| 2024-07-21 |
0.0475 EUR |
825,375.4757 SKL |
0.0484 EUR |
0.0456 EUR |
0.0486 EUR |
0.0484 EUR |
| 2024-07-20 |
0.0468 EUR |
2,725,028.9610 SKL |
0.0465 EUR |
0.0460 EUR |
0.0488 EUR |
0.0478 EUR |
| 2024-07-19 |
0.0461 EUR |
2,791,064.4199 SKL |
0.0440 EUR |
0.0426 EUR |
0.0485 EUR |
0.0463 EUR |
| 2024-07-18 |
0.0442 EUR |
516,589.8821 SKL |
0.0448 EUR |
0.0431 EUR |
0.0450 EUR |
0.0441 EUR |
| 2024-07-17 |
0.0452 EUR |
493,641.1396 SKL |
0.0453 EUR |
0.0431 EUR |
0.0459 EUR |
0.0443 EUR |
| 2024-07-16 |
0.0439 EUR |
764,628.6799 SKL |
0.0446 EUR |
0.0422 EUR |
0.0453 EUR |
0.0443 EUR |
| 2024-07-15 |
0.0424 EUR |
1,842,617.1923 SKL |
0.0421 EUR |
0.0417 EUR |
0.0443 EUR |
0.0443 EUR |
| 2024-07-14 |
0.0406 EUR |
1,065,112.7061 SKL |
0.0403 EUR |
0.0398 EUR |
0.0417 EUR |
0.0414 EUR |
| 2024-07-13 |
0.0397 EUR |
2,610,346.5466 SKL |
0.0389 EUR |
0.0388 EUR |
0.0401 EUR |
0.0393 EUR |
| 2024-07-12 |
0.0390 EUR |
120,602.5260 SKL |
0.0388 EUR |
0.0379 EUR |
0.0395 EUR |
0.0390 EUR |
| 2024-07-11 |
0.0396 EUR |
4,491,384.2516 SKL |
0.0392 EUR |
0.0387 EUR |
0.0409 EUR |
0.0389 EUR |
| 2024-07-10 |
0.0397 EUR |
827,524.1042 SKL |
0.0403 EUR |
0.0388 EUR |
0.0409 EUR |
0.0392 EUR |
| 2024-07-09 |
0.0394 EUR |
251,265.8728 SKL |
0.0387 EUR |
0.0384 EUR |
0.0399 EUR |
0.0398 EUR |
| 2024-07-08 |
0.0392 EUR |
662,061.0859 SKL |
0.0372 EUR |
0.0363 EUR |
0.0405 EUR |
0.0385 EUR |
| 2024-07-07 |
0.0383 EUR |
338,463.3732 SKL |
0.0380 EUR |
0.0371 EUR |
0.0387 EUR |
0.0375 EUR |
| 2024-07-06 |
0.0378 EUR |
2,025,750.2986 SKL |
0.0361 EUR |
0.0361 EUR |
0.0391 EUR |
0.0386 EUR |
| 2024-07-05 |
0.0352 EUR |
3,939,196.8947 SKL |
0.0380 EUR |
0.0332 EUR |
0.0380 EUR |
0.0348 EUR |
| 2024-07-04 |
0.0402 EUR |
1,305,782.4982 SKL |
0.0425 EUR |
0.0390 EUR |
0.0425 EUR |
0.0390 EUR |
| 2024-07-03 |
0.0445 EUR |
270,121.6623 SKL |
0.0460 EUR |
0.0427 EUR |
0.0460 EUR |
0.0430 EUR |
| 2024-07-02 |
0.0459 EUR |
203,416.2292 SKL |
0.0471 EUR |
0.0453 EUR |
0.0472 EUR |
0.0460 EUR |
| 2024-07-01 |
0.0478 EUR |
646,454.7482 SKL |
0.0472 EUR |
0.0463 EUR |
0.0482 EUR |
0.0472 EUR |
| 2024-06-30 |
0.0465 EUR |
225,727.8932 SKL |
0.0451 EUR |
0.0450 EUR |
0.0471 EUR |
0.0467 EUR |
| 2024-06-29 |
0.0466 EUR |
430,404.9128 SKL |
0.0472 EUR |
0.0459 EUR |
0.0474 EUR |
0.0459 EUR |
| 2024-06-28 |
0.0477 EUR |
1,058,350.1744 SKL |
0.0489 EUR |
0.0473 EUR |
0.0498 EUR |
0.0474 EUR |
| 2024-06-27 |
0.0486 EUR |
603,969.9592 SKL |
0.0479 EUR |
0.0474 EUR |
0.0498 EUR |
0.0496 EUR |
| 2024-06-26 |
0.0487 EUR |
387,579.3217 SKL |
0.0492 EUR |
0.0480 EUR |
0.0498 EUR |
0.0485 EUR |
| 2024-06-25 |
0.0486 EUR |
736,998.6716 SKL |
0.0489 EUR |
0.0480 EUR |
0.0501 EUR |
0.0496 EUR |
| 2024-06-24 |
0.0465 EUR |
814,411.9697 SKL |
0.0489 EUR |
0.0450 EUR |
0.0490 EUR |
0.0478 EUR |
| 2024-06-23 |
0.0501 EUR |
415,236.8969 SKL |
0.0499 EUR |
0.0484 EUR |
0.0512 EUR |
0.0486 EUR |
| 2024-06-22 |
0.0497 EUR |
461,980.6814 SKL |
0.0500 EUR |
0.0483 EUR |
0.0509 EUR |
0.0496 EUR |
| 2024-06-21 |
0.0508 EUR |
326,926.3959 SKL |
0.0509 EUR |
0.0496 EUR |
0.0519 EUR |
0.0503 EUR |
| 2024-06-20 |
0.0522 EUR |
366,343.1521 SKL |
0.0512 EUR |
0.0503 EUR |
0.0534 EUR |
0.0512 EUR |
| 2024-06-19 |
0.0513 EUR |
987,629.9962 SKL |
0.0504 EUR |
0.0494 EUR |
0.0522 EUR |
0.0514 EUR |
| 2024-06-18 |
0.0490 EUR |
2,836,762.1860 SKL |
0.0545 EUR |
0.0476 EUR |
0.0545 EUR |
0.0502 EUR |
| 2024-06-17 |
0.0559 EUR |
1,098,388.5557 SKL |
0.0588 EUR |
0.0530 EUR |
0.0589 EUR |
0.0551 EUR |
| 2024-06-16 |
0.0586 EUR |
133,402.6961 SKL |
0.0589 EUR |
0.0579 EUR |
0.0590 EUR |
0.0585 EUR |
| 2024-06-15 |
0.0597 EUR |
446,509.6670 SKL |
0.0596 EUR |
0.0587 EUR |
0.0615 EUR |
0.0593 EUR |
| 2024-06-14 |
0.0584 EUR |
2,227,279.9246 SKL |
0.0620 EUR |
0.0547 EUR |
0.0620 EUR |
0.0582 EUR |
| 2024-06-13 |
0.0630 EUR |
10,151,860.0253 SKL |
0.0598 EUR |
0.0577 EUR |
0.0657 EUR |
0.0617 EUR |
| 2024-06-12 |
0.0588 EUR |
1,494,579.3909 SKL |
0.0560 EUR |
0.0559 EUR |
0.0607 EUR |
0.0595 EUR |
| 2024-06-11 |
0.0579 EUR |
779,512.1054 SKL |
0.0594 EUR |
0.0563 EUR |
0.0595 EUR |
0.0567 EUR |
| 2024-06-10 |
0.0605 EUR |
1,421,705.2957 SKL |
0.0615 EUR |
0.0588 EUR |
0.0616 EUR |
0.0592 EUR |
| 2024-06-09 |
0.0614 EUR |
297,150.0248 SKL |
0.0617 EUR |
0.0604 EUR |
0.0620 EUR |
0.0615 EUR |
| 2024-06-08 |
0.0615 EUR |
858,312.3193 SKL |
0.0640 EUR |
0.0605 EUR |
0.0649 EUR |
0.0614 EUR |
| 2024-06-07 |
0.0644 EUR |
2,196,700.5107 SKL |
0.0686 EUR |
0.0580 EUR |
0.0688 EUR |
0.0633 EUR |
| 2024-06-06 |
0.0699 EUR |
2,315,224.8857 SKL |
0.0723 EUR |
0.0678 EUR |
0.0726 EUR |
0.0684 EUR |