Identifier on Bitvavo: SKL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0734 EUR |
308,030.2021 SKL |
0.0728 EUR |
0.0716 EUR |
0.0755 EUR |
0.0740 EUR |
| 2024-05-04 |
0.0736 EUR |
1,010,885.2631 SKL |
0.0731 EUR |
0.0722 EUR |
0.0744 EUR |
0.0734 EUR |
| 2024-05-03 |
0.0721 EUR |
1,836,304.2355 SKL |
0.0694 EUR |
0.0679 EUR |
0.0741 EUR |
0.0737 EUR |
| 2024-05-02 |
0.0698 EUR |
1,486,868.5736 SKL |
0.0694 EUR |
0.0679 EUR |
0.0715 EUR |
0.0697 EUR |
| 2024-05-01 |
0.0696 EUR |
2,755,409.2890 SKL |
0.0707 EUR |
0.0666 EUR |
0.0740 EUR |
0.0708 EUR |
| 2024-04-30 |
0.0695 EUR |
8,030,621.8491 SKL |
0.0788 EUR |
0.0665 EUR |
0.0802 EUR |
0.0694 EUR |
| 2024-04-29 |
0.0785 EUR |
1,976,158.1026 SKL |
0.0808 EUR |
0.0774 EUR |
0.0813 EUR |
0.0795 EUR |
| 2024-04-28 |
0.0833 EUR |
750,465.5353 SKL |
0.0830 EUR |
0.0798 EUR |
0.0853 EUR |
0.0798 EUR |
| 2024-04-27 |
0.0814 EUR |
567,674.8542 SKL |
0.0839 EUR |
0.0800 EUR |
0.0839 EUR |
0.0825 EUR |
| 2024-04-26 |
0.0846 EUR |
1,275,507.4506 SKL |
0.0865 EUR |
0.0830 EUR |
0.0865 EUR |
0.0831 EUR |
| 2024-04-25 |
0.0882 EUR |
1,458,735.6489 SKL |
0.0897 EUR |
0.0860 EUR |
0.0900 EUR |
0.0875 EUR |
| 2024-04-24 |
0.0929 EUR |
1,971,020.4953 SKL |
0.0939 EUR |
0.0885 EUR |
0.0972 EUR |
0.0887 EUR |
| 2024-04-23 |
0.0949 EUR |
2,567,750.7728 SKL |
0.0949 EUR |
0.0922 EUR |
0.0973 EUR |
0.0949 EUR |
| 2024-04-22 |
0.0932 EUR |
1,560,603.2601 SKL |
0.0912 EUR |
0.0907 EUR |
0.0945 EUR |
0.0942 EUR |
| 2024-04-21 |
0.0909 EUR |
1,426,592.1354 SKL |
0.0909 EUR |
0.0886 EUR |
0.0936 EUR |
0.0906 EUR |
| 2024-04-20 |
0.0894 EUR |
883,404.3108 SKL |
0.0863 EUR |
0.0852 EUR |
0.0928 EUR |
0.0914 EUR |
| 2024-04-19 |
0.0859 EUR |
1,395,040.6712 SKL |
0.0855 EUR |
0.0788 EUR |
0.0909 EUR |
0.0865 EUR |
| 2024-04-18 |
0.0873 EUR |
1,839,407.7145 SKL |
0.0886 EUR |
0.0823 EUR |
0.0904 EUR |
0.0862 EUR |
| 2024-04-17 |
0.0859 EUR |
3,461,688.1732 SKL |
0.0897 EUR |
0.0812 EUR |
0.0927 EUR |
0.0876 EUR |
| 2024-04-16 |
0.0886 EUR |
1,760,605.2376 SKL |
0.0863 EUR |
0.0848 EUR |
0.0915 EUR |
0.0905 EUR |
| 2024-04-15 |
0.0914 EUR |
1,941,841.5391 SKL |
0.0877 EUR |
0.0828 EUR |
0.0984 EUR |
0.0877 EUR |
| 2024-04-14 |
0.0852 EUR |
1,212,422.3901 SKL |
0.0830 EUR |
0.0792 EUR |
0.0892 EUR |
0.0882 EUR |
| 2024-04-13 |
0.0878 EUR |
2,113,730.3301 SKL |
0.0939 EUR |
0.0743 EUR |
0.0975 EUR |
0.0834 EUR |
| 2024-04-12 |
0.0957 EUR |
3,456,901.6313 SKL |
0.1064 EUR |
0.0841 EUR |
0.1110 EUR |
0.0948 EUR |
| 2024-04-11 |
0.1097 EUR |
834,463.2779 SKL |
0.1088 EUR |
0.1058 EUR |
0.1137 EUR |
0.1070 EUR |
| 2024-04-10 |
0.1068 EUR |
1,150,811.0384 SKL |
0.1115 EUR |
0.1029 EUR |
0.1132 EUR |
0.1090 EUR |
| 2024-04-09 |
0.1075 EUR |
2,014,554.8357 SKL |
0.1101 EUR |
0.1038 EUR |
0.1131 EUR |
0.1119 EUR |
| 2024-04-08 |
0.1101 EUR |
738,322.7022 SKL |
0.1089 EUR |
0.1068 EUR |
0.1118 EUR |
0.1109 EUR |
| 2024-04-07 |
0.1076 EUR |
971,154.0336 SKL |
0.1070 EUR |
0.1062 EUR |
0.1091 EUR |
0.1073 EUR |
| 2024-04-06 |
0.1084 EUR |
1,226,327.3152 SKL |
0.1098 EUR |
0.1070 EUR |
0.1113 EUR |
0.1075 EUR |
| 2024-04-05 |
0.1134 EUR |
2,670,257.0385 SKL |
0.1154 EUR |
0.1051 EUR |
0.1200 EUR |
0.1103 EUR |
| 2024-04-04 |
0.1120 EUR |
4,249,879.8633 SKL |
0.1023 EUR |
0.1015 EUR |
0.1185 EUR |
0.1131 EUR |
| 2024-04-03 |
0.1123 EUR |
5,148,784.8333 SKL |
0.1053 EUR |
0.1009 EUR |
0.1175 EUR |
0.1024 EUR |
| 2024-04-02 |
0.1027 EUR |
1,906,073.4699 SKL |
0.1098 EUR |
0.0987 EUR |
0.1110 EUR |
0.1061 EUR |
| 2024-04-01 |
0.1084 EUR |
2,146,164.5949 SKL |
0.1112 EUR |
0.1060 EUR |
0.1131 EUR |
0.1102 EUR |
| 2024-03-31 |
0.1112 EUR |
2,585,153.8996 SKL |
0.1093 EUR |
0.1092 EUR |
0.1127 EUR |
0.1122 EUR |
| 2024-03-30 |
0.1145 EUR |
6,493,466.7354 SKL |
0.1166 EUR |
0.1095 EUR |
0.1241 EUR |
0.1097 EUR |
| 2024-03-29 |
0.1186 EUR |
11,042,039.7627 SKL |
0.1061 EUR |
0.1030 EUR |
0.1257 EUR |
0.1158 EUR |
| 2024-03-28 |
0.1104 EUR |
1,160,339.3443 SKL |
0.1078 EUR |
0.1055 EUR |
0.1133 EUR |
0.1067 EUR |
| 2024-03-27 |
0.1098 EUR |
2,541,611.3755 SKL |
0.1099 EUR |
0.1066 EUR |
0.1138 EUR |
0.1078 EUR |
| 2024-03-26 |
0.1112 EUR |
4,828,328.8384 SKL |
0.1083 EUR |
0.1063 EUR |
0.1177 EUR |
0.1101 EUR |
| 2024-03-25 |
0.1030 EUR |
6,479,455.5701 SKL |
0.0984 EUR |
0.0977 EUR |
0.1106 EUR |
0.1082 EUR |
| 2024-03-24 |
0.1040 EUR |
19,787,138.0565 SKL |
0.0913 EUR |
0.0913 EUR |
0.1116 EUR |
0.0987 EUR |
| 2024-03-23 |
0.0925 EUR |
2,633,329.8968 SKL |
0.0922 EUR |
0.0902 EUR |
0.0940 EUR |
0.0924 EUR |
| 2024-03-22 |
0.0915 EUR |
3,061,519.4638 SKL |
0.0914 EUR |
0.0865 EUR |
0.0969 EUR |
0.0895 EUR |
| 2024-03-21 |
0.0913 EUR |
4,714,129.0104 SKL |
0.0919 EUR |
0.0877 EUR |
0.0947 EUR |
0.0904 EUR |
| 2024-03-20 |
0.0901 EUR |
57,792,927.4104 SKL |
0.0809 EUR |
0.0764 EUR |
0.1078 EUR |
0.0917 EUR |
| 2024-03-19 |
0.0732 EUR |
5,674,263.3188 SKL |
0.0779 EUR |
0.0670 EUR |
0.0791 EUR |
0.0754 EUR |
| 2024-03-18 |
0.0794 EUR |
2,262,315.7604 SKL |
0.0831 EUR |
0.0765 EUR |
0.0846 EUR |
0.0775 EUR |
| 2024-03-17 |
0.0831 EUR |
1,574,432.1412 SKL |
0.0833 EUR |
0.0783 EUR |
0.0854 EUR |
0.0830 EUR |