Identifier on Bitvavo: SKL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0709 EUR |
5,401,200.0344 SKL |
0.0671 EUR |
0.0667 EUR |
0.0731 EUR |
0.0711 EUR |
| 2024-06-04 |
0.0676 EUR |
5,020,851.2783 SKL |
0.0704 EUR |
0.0659 EUR |
0.0716 EUR |
0.0676 EUR |
| 2024-06-03 |
0.0722 EUR |
904,329.2565 SKL |
0.0723 EUR |
0.0704 EUR |
0.0744 EUR |
0.0705 EUR |
| 2024-06-02 |
0.0730 EUR |
671,124.5371 SKL |
0.0732 EUR |
0.0712 EUR |
0.0751 EUR |
0.0722 EUR |
| 2024-06-01 |
0.0735 EUR |
430,800.4596 SKL |
0.0736 EUR |
0.0726 EUR |
0.0741 EUR |
0.0730 EUR |
| 2024-05-31 |
0.0743 EUR |
827,554.4538 SKL |
0.0750 EUR |
0.0724 EUR |
0.0757 EUR |
0.0741 EUR |
| 2024-05-30 |
0.0770 EUR |
561,248.6589 SKL |
0.0779 EUR |
0.0754 EUR |
0.0788 EUR |
0.0754 EUR |
| 2024-05-29 |
0.0791 EUR |
344,330.6924 SKL |
0.0777 EUR |
0.0775 EUR |
0.0802 EUR |
0.0777 EUR |
| 2024-05-28 |
0.0784 EUR |
1,104,622.2185 SKL |
0.0800 EUR |
0.0766 EUR |
0.0805 EUR |
0.0785 EUR |
| 2024-05-27 |
0.0814 EUR |
861,944.2861 SKL |
0.0814 EUR |
0.0796 EUR |
0.0831 EUR |
0.0810 EUR |
| 2024-05-26 |
0.0818 EUR |
356,490.1470 SKL |
0.0830 EUR |
0.0804 EUR |
0.0846 EUR |
0.0826 EUR |
| 2024-05-25 |
0.0831 EUR |
575,830.9980 SKL |
0.0819 EUR |
0.0819 EUR |
0.0849 EUR |
0.0827 EUR |
| 2024-05-24 |
0.0821 EUR |
770,002.8154 SKL |
0.0837 EUR |
0.0797 EUR |
0.0857 EUR |
0.0818 EUR |
| 2024-05-23 |
0.0816 EUR |
4,875,318.4114 SKL |
0.0826 EUR |
0.0774 EUR |
0.0865 EUR |
0.0833 EUR |
| 2024-05-22 |
0.0851 EUR |
5,621,032.7473 SKL |
0.0836 EUR |
0.0818 EUR |
0.0888 EUR |
0.0823 EUR |
| 2024-05-21 |
0.0824 EUR |
14,695,104.6809 SKL |
0.0755 EUR |
0.0740 EUR |
0.0889 EUR |
0.0843 EUR |
| 2024-05-20 |
0.0695 EUR |
1,046,665.6515 SKL |
0.0657 EUR |
0.0644 EUR |
0.0740 EUR |
0.0737 EUR |
| 2024-05-19 |
0.0669 EUR |
83,392.0304 SKL |
0.0687 EUR |
0.0650 EUR |
0.0694 EUR |
0.0650 EUR |
| 2024-05-18 |
0.0690 EUR |
910,399.3280 SKL |
0.0683 EUR |
0.0679 EUR |
0.0694 EUR |
0.0687 EUR |
| 2024-05-17 |
0.0674 EUR |
356,965.1949 SKL |
0.0659 EUR |
0.0649 EUR |
0.0691 EUR |
0.0682 EUR |
| 2024-05-16 |
0.0665 EUR |
940,688.4015 SKL |
0.0660 EUR |
0.0651 EUR |
0.0683 EUR |
0.0660 EUR |
| 2024-05-15 |
0.0651 EUR |
1,309,805.7950 SKL |
0.0625 EUR |
0.0618 EUR |
0.0671 EUR |
0.0664 EUR |
| 2024-05-14 |
0.0629 EUR |
520,155.6222 SKL |
0.0646 EUR |
0.0618 EUR |
0.0649 EUR |
0.0621 EUR |
| 2024-05-13 |
0.0642 EUR |
1,817,038.5107 SKL |
0.0646 EUR |
0.0615 EUR |
0.0667 EUR |
0.0638 EUR |
| 2024-05-12 |
0.0651 EUR |
272,320.9829 SKL |
0.0655 EUR |
0.0643 EUR |
0.0665 EUR |
0.0646 EUR |
| 2024-05-11 |
0.0672 EUR |
675,533.7081 SKL |
0.0673 EUR |
0.0656 EUR |
0.0681 EUR |
0.0656 EUR |
| 2024-05-10 |
0.0680 EUR |
1,239,985.5489 SKL |
0.0681 EUR |
0.0654 EUR |
0.0715 EUR |
0.0668 EUR |
| 2024-05-09 |
0.0658 EUR |
1,632,148.4716 SKL |
0.0656 EUR |
0.0643 EUR |
0.0684 EUR |
0.0678 EUR |
| 2024-05-08 |
0.0675 EUR |
1,379,436.3018 SKL |
0.0688 EUR |
0.0655 EUR |
0.0697 EUR |
0.0657 EUR |
| 2024-05-07 |
0.0717 EUR |
528,563.8928 SKL |
0.0709 EUR |
0.0700 EUR |
0.0728 EUR |
0.0706 EUR |
| 2024-05-06 |
0.0739 EUR |
1,778,370.2984 SKL |
0.0734 EUR |
0.0708 EUR |
0.0761 EUR |
0.0710 EUR |
| 2024-05-05 |
0.0734 EUR |
308,030.2021 SKL |
0.0728 EUR |
0.0716 EUR |
0.0755 EUR |
0.0740 EUR |
| 2024-05-04 |
0.0736 EUR |
1,010,885.2631 SKL |
0.0731 EUR |
0.0722 EUR |
0.0744 EUR |
0.0734 EUR |
| 2024-05-03 |
0.0721 EUR |
1,836,304.2355 SKL |
0.0694 EUR |
0.0679 EUR |
0.0741 EUR |
0.0737 EUR |
| 2024-05-02 |
0.0698 EUR |
1,486,868.5736 SKL |
0.0694 EUR |
0.0679 EUR |
0.0715 EUR |
0.0697 EUR |
| 2024-05-01 |
0.0696 EUR |
2,755,409.2890 SKL |
0.0707 EUR |
0.0666 EUR |
0.0740 EUR |
0.0708 EUR |
| 2024-04-30 |
0.0695 EUR |
8,030,621.8491 SKL |
0.0788 EUR |
0.0665 EUR |
0.0802 EUR |
0.0694 EUR |
| 2024-04-29 |
0.0785 EUR |
1,976,158.1026 SKL |
0.0808 EUR |
0.0774 EUR |
0.0813 EUR |
0.0795 EUR |
| 2024-04-28 |
0.0833 EUR |
750,465.5353 SKL |
0.0830 EUR |
0.0798 EUR |
0.0853 EUR |
0.0798 EUR |
| 2024-04-27 |
0.0814 EUR |
567,674.8542 SKL |
0.0839 EUR |
0.0800 EUR |
0.0839 EUR |
0.0825 EUR |
| 2024-04-26 |
0.0846 EUR |
1,275,507.4506 SKL |
0.0865 EUR |
0.0830 EUR |
0.0865 EUR |
0.0831 EUR |
| 2024-04-25 |
0.0882 EUR |
1,458,735.6489 SKL |
0.0897 EUR |
0.0860 EUR |
0.0900 EUR |
0.0875 EUR |
| 2024-04-24 |
0.0929 EUR |
1,971,020.4953 SKL |
0.0939 EUR |
0.0885 EUR |
0.0972 EUR |
0.0887 EUR |
| 2024-04-23 |
0.0949 EUR |
2,567,750.7728 SKL |
0.0949 EUR |
0.0922 EUR |
0.0973 EUR |
0.0949 EUR |
| 2024-04-22 |
0.0932 EUR |
1,560,603.2601 SKL |
0.0912 EUR |
0.0907 EUR |
0.0945 EUR |
0.0942 EUR |
| 2024-04-21 |
0.0909 EUR |
1,426,592.1354 SKL |
0.0909 EUR |
0.0886 EUR |
0.0936 EUR |
0.0906 EUR |
| 2024-04-20 |
0.0894 EUR |
883,404.3108 SKL |
0.0863 EUR |
0.0852 EUR |
0.0928 EUR |
0.0914 EUR |
| 2024-04-19 |
0.0859 EUR |
1,395,040.6712 SKL |
0.0855 EUR |
0.0788 EUR |
0.0909 EUR |
0.0865 EUR |
| 2024-04-18 |
0.0873 EUR |
1,839,407.7145 SKL |
0.0886 EUR |
0.0823 EUR |
0.0904 EUR |
0.0862 EUR |
| 2024-04-17 |
0.0859 EUR |
3,461,688.1732 SKL |
0.0897 EUR |
0.0812 EUR |
0.0927 EUR |
0.0876 EUR |