Identifier on Bitvavo: SKL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.0352 EUR |
3,939,196.8947 SKL |
0.0380 EUR |
0.0332 EUR |
0.0380 EUR |
0.0348 EUR |
| 2024-07-04 |
0.0402 EUR |
1,305,782.4982 SKL |
0.0425 EUR |
0.0390 EUR |
0.0425 EUR |
0.0390 EUR |
| 2024-07-03 |
0.0445 EUR |
270,121.6623 SKL |
0.0460 EUR |
0.0427 EUR |
0.0460 EUR |
0.0430 EUR |
| 2024-07-02 |
0.0459 EUR |
203,416.2292 SKL |
0.0471 EUR |
0.0453 EUR |
0.0472 EUR |
0.0460 EUR |
| 2024-07-01 |
0.0478 EUR |
646,454.7482 SKL |
0.0472 EUR |
0.0463 EUR |
0.0482 EUR |
0.0472 EUR |
| 2024-06-30 |
0.0465 EUR |
225,727.8932 SKL |
0.0451 EUR |
0.0450 EUR |
0.0471 EUR |
0.0467 EUR |
| 2024-06-29 |
0.0466 EUR |
430,404.9128 SKL |
0.0472 EUR |
0.0459 EUR |
0.0474 EUR |
0.0459 EUR |
| 2024-06-28 |
0.0477 EUR |
1,058,350.1744 SKL |
0.0489 EUR |
0.0473 EUR |
0.0498 EUR |
0.0474 EUR |
| 2024-06-27 |
0.0486 EUR |
603,969.9592 SKL |
0.0479 EUR |
0.0474 EUR |
0.0498 EUR |
0.0496 EUR |
| 2024-06-26 |
0.0487 EUR |
387,579.3217 SKL |
0.0492 EUR |
0.0480 EUR |
0.0498 EUR |
0.0485 EUR |
| 2024-06-25 |
0.0486 EUR |
736,998.6716 SKL |
0.0489 EUR |
0.0480 EUR |
0.0501 EUR |
0.0496 EUR |
| 2024-06-24 |
0.0465 EUR |
814,411.9697 SKL |
0.0489 EUR |
0.0450 EUR |
0.0490 EUR |
0.0478 EUR |
| 2024-06-23 |
0.0501 EUR |
415,236.8969 SKL |
0.0499 EUR |
0.0484 EUR |
0.0512 EUR |
0.0486 EUR |
| 2024-06-22 |
0.0497 EUR |
461,980.6814 SKL |
0.0500 EUR |
0.0483 EUR |
0.0509 EUR |
0.0496 EUR |
| 2024-06-21 |
0.0508 EUR |
326,926.3959 SKL |
0.0509 EUR |
0.0496 EUR |
0.0519 EUR |
0.0503 EUR |
| 2024-06-20 |
0.0522 EUR |
366,343.1521 SKL |
0.0512 EUR |
0.0503 EUR |
0.0534 EUR |
0.0512 EUR |
| 2024-06-19 |
0.0513 EUR |
987,629.9962 SKL |
0.0504 EUR |
0.0494 EUR |
0.0522 EUR |
0.0514 EUR |
| 2024-06-18 |
0.0490 EUR |
2,836,762.1860 SKL |
0.0545 EUR |
0.0476 EUR |
0.0545 EUR |
0.0502 EUR |
| 2024-06-17 |
0.0559 EUR |
1,098,388.5557 SKL |
0.0588 EUR |
0.0530 EUR |
0.0589 EUR |
0.0551 EUR |
| 2024-06-16 |
0.0586 EUR |
133,402.6961 SKL |
0.0589 EUR |
0.0579 EUR |
0.0590 EUR |
0.0585 EUR |
| 2024-06-15 |
0.0597 EUR |
446,509.6670 SKL |
0.0596 EUR |
0.0587 EUR |
0.0615 EUR |
0.0593 EUR |
| 2024-06-14 |
0.0584 EUR |
2,227,279.9246 SKL |
0.0620 EUR |
0.0547 EUR |
0.0620 EUR |
0.0582 EUR |
| 2024-06-13 |
0.0630 EUR |
10,151,860.0253 SKL |
0.0598 EUR |
0.0577 EUR |
0.0657 EUR |
0.0617 EUR |
| 2024-06-12 |
0.0588 EUR |
1,494,579.3909 SKL |
0.0560 EUR |
0.0559 EUR |
0.0607 EUR |
0.0595 EUR |
| 2024-06-11 |
0.0579 EUR |
779,512.1054 SKL |
0.0594 EUR |
0.0563 EUR |
0.0595 EUR |
0.0567 EUR |
| 2024-06-10 |
0.0605 EUR |
1,421,705.2957 SKL |
0.0615 EUR |
0.0588 EUR |
0.0616 EUR |
0.0592 EUR |
| 2024-06-09 |
0.0614 EUR |
297,150.0248 SKL |
0.0617 EUR |
0.0604 EUR |
0.0620 EUR |
0.0615 EUR |
| 2024-06-08 |
0.0615 EUR |
858,312.3193 SKL |
0.0640 EUR |
0.0605 EUR |
0.0649 EUR |
0.0614 EUR |
| 2024-06-07 |
0.0644 EUR |
2,196,700.5107 SKL |
0.0686 EUR |
0.0580 EUR |
0.0688 EUR |
0.0633 EUR |
| 2024-06-06 |
0.0699 EUR |
2,315,224.8857 SKL |
0.0723 EUR |
0.0678 EUR |
0.0726 EUR |
0.0684 EUR |
| 2024-06-05 |
0.0709 EUR |
5,401,200.0344 SKL |
0.0671 EUR |
0.0667 EUR |
0.0731 EUR |
0.0711 EUR |
| 2024-06-04 |
0.0676 EUR |
5,020,851.2783 SKL |
0.0704 EUR |
0.0659 EUR |
0.0716 EUR |
0.0676 EUR |
| 2024-06-03 |
0.0722 EUR |
904,329.2565 SKL |
0.0723 EUR |
0.0704 EUR |
0.0744 EUR |
0.0705 EUR |
| 2024-06-02 |
0.0730 EUR |
671,124.5371 SKL |
0.0732 EUR |
0.0712 EUR |
0.0751 EUR |
0.0722 EUR |
| 2024-06-01 |
0.0735 EUR |
430,800.4596 SKL |
0.0736 EUR |
0.0726 EUR |
0.0741 EUR |
0.0730 EUR |
| 2024-05-31 |
0.0743 EUR |
827,554.4538 SKL |
0.0750 EUR |
0.0724 EUR |
0.0757 EUR |
0.0741 EUR |
| 2024-05-30 |
0.0770 EUR |
561,248.6589 SKL |
0.0779 EUR |
0.0754 EUR |
0.0788 EUR |
0.0754 EUR |
| 2024-05-29 |
0.0791 EUR |
344,330.6924 SKL |
0.0777 EUR |
0.0775 EUR |
0.0802 EUR |
0.0777 EUR |
| 2024-05-28 |
0.0784 EUR |
1,104,622.2185 SKL |
0.0800 EUR |
0.0766 EUR |
0.0805 EUR |
0.0785 EUR |
| 2024-05-27 |
0.0814 EUR |
861,944.2861 SKL |
0.0814 EUR |
0.0796 EUR |
0.0831 EUR |
0.0810 EUR |
| 2024-05-26 |
0.0818 EUR |
356,490.1470 SKL |
0.0830 EUR |
0.0804 EUR |
0.0846 EUR |
0.0826 EUR |
| 2024-05-25 |
0.0831 EUR |
575,830.9980 SKL |
0.0819 EUR |
0.0819 EUR |
0.0849 EUR |
0.0827 EUR |
| 2024-05-24 |
0.0821 EUR |
770,002.8154 SKL |
0.0837 EUR |
0.0797 EUR |
0.0857 EUR |
0.0818 EUR |
| 2024-05-23 |
0.0816 EUR |
4,875,318.4114 SKL |
0.0826 EUR |
0.0774 EUR |
0.0865 EUR |
0.0833 EUR |
| 2024-05-22 |
0.0851 EUR |
5,621,032.7473 SKL |
0.0836 EUR |
0.0818 EUR |
0.0888 EUR |
0.0823 EUR |
| 2024-05-21 |
0.0824 EUR |
14,695,104.6809 SKL |
0.0755 EUR |
0.0740 EUR |
0.0889 EUR |
0.0843 EUR |
| 2024-05-20 |
0.0695 EUR |
1,046,665.6515 SKL |
0.0657 EUR |
0.0644 EUR |
0.0740 EUR |
0.0737 EUR |
| 2024-05-19 |
0.0669 EUR |
83,392.0304 SKL |
0.0687 EUR |
0.0650 EUR |
0.0694 EUR |
0.0650 EUR |
| 2024-05-18 |
0.0690 EUR |
910,399.3280 SKL |
0.0683 EUR |
0.0679 EUR |
0.0694 EUR |
0.0687 EUR |
| 2024-05-17 |
0.0674 EUR |
356,965.1949 SKL |
0.0659 EUR |
0.0649 EUR |
0.0691 EUR |
0.0682 EUR |