Identifier on Bitvavo: SKL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.1104 EUR |
1,160,339.3443 SKL |
0.1078 EUR |
0.1055 EUR |
0.1133 EUR |
0.1067 EUR |
| 2024-03-27 |
0.1098 EUR |
2,541,611.3755 SKL |
0.1099 EUR |
0.1066 EUR |
0.1138 EUR |
0.1078 EUR |
| 2024-03-26 |
0.1112 EUR |
4,828,328.8384 SKL |
0.1083 EUR |
0.1063 EUR |
0.1177 EUR |
0.1101 EUR |
| 2024-03-25 |
0.1030 EUR |
6,479,455.5701 SKL |
0.0984 EUR |
0.0977 EUR |
0.1106 EUR |
0.1082 EUR |
| 2024-03-24 |
0.1040 EUR |
19,787,138.0565 SKL |
0.0913 EUR |
0.0913 EUR |
0.1116 EUR |
0.0987 EUR |
| 2024-03-23 |
0.0925 EUR |
2,633,329.8968 SKL |
0.0922 EUR |
0.0902 EUR |
0.0940 EUR |
0.0924 EUR |
| 2024-03-22 |
0.0915 EUR |
3,061,519.4638 SKL |
0.0914 EUR |
0.0865 EUR |
0.0969 EUR |
0.0895 EUR |
| 2024-03-21 |
0.0913 EUR |
4,714,129.0104 SKL |
0.0919 EUR |
0.0877 EUR |
0.0947 EUR |
0.0904 EUR |
| 2024-03-20 |
0.0901 EUR |
57,792,927.4104 SKL |
0.0809 EUR |
0.0764 EUR |
0.1078 EUR |
0.0917 EUR |
| 2024-03-19 |
0.0732 EUR |
5,674,263.3188 SKL |
0.0779 EUR |
0.0670 EUR |
0.0791 EUR |
0.0754 EUR |
| 2024-03-18 |
0.0794 EUR |
2,262,315.7604 SKL |
0.0831 EUR |
0.0765 EUR |
0.0846 EUR |
0.0775 EUR |
| 2024-03-17 |
0.0831 EUR |
1,574,432.1412 SKL |
0.0833 EUR |
0.0783 EUR |
0.0854 EUR |
0.0830 EUR |
| 2024-03-16 |
0.0876 EUR |
1,779,287.6807 SKL |
0.0946 EUR |
0.0803 EUR |
0.0947 EUR |
0.0821 EUR |
| 2024-03-15 |
0.0951 EUR |
9,496,880.0563 SKL |
0.1030 EUR |
0.0878 EUR |
0.1039 EUR |
0.0929 EUR |
| 2024-03-14 |
0.1032 EUR |
4,513,818.7304 SKL |
0.1081 EUR |
0.0948 EUR |
0.1113 EUR |
0.1018 EUR |
| 2024-03-13 |
0.1042 EUR |
20,599,178.7960 SKL |
0.0960 EUR |
0.0952 EUR |
0.1113 EUR |
0.1079 EUR |
| 2024-03-12 |
0.0937 EUR |
4,857,120.8822 SKL |
0.0961 EUR |
0.0870 EUR |
0.0981 EUR |
0.0948 EUR |
| 2024-03-11 |
0.0947 EUR |
5,929,348.9401 SKL |
0.0942 EUR |
0.0894 EUR |
0.0983 EUR |
0.0965 EUR |
| 2024-03-10 |
0.0933 EUR |
2,373,994.0647 SKL |
0.0930 EUR |
0.0900 EUR |
0.0960 EUR |
0.0909 EUR |
| 2024-03-09 |
0.0938 EUR |
1,464,171.0532 SKL |
0.0914 EUR |
0.0910 EUR |
0.0950 EUR |
0.0927 EUR |
| 2024-03-08 |
0.0928 EUR |
3,594,967.3762 SKL |
0.0958 EUR |
0.0860 EUR |
0.0962 EUR |
0.0912 EUR |
| 2024-03-07 |
0.0956 EUR |
2,016,499.8144 SKL |
0.0952 EUR |
0.0937 EUR |
0.0985 EUR |
0.0951 EUR |
| 2024-03-06 |
0.0945 EUR |
2,598,558.7630 SKL |
0.0919 EUR |
0.0885 EUR |
0.0975 EUR |
0.0958 EUR |
| 2024-03-05 |
0.0946 EUR |
13,481,639.2678 SKL |
0.1043 EUR |
0.0771 EUR |
0.1077 EUR |
0.0896 EUR |
| 2024-03-04 |
0.1078 EUR |
4,513,755.6219 SKL |
0.1022 EUR |
0.1011 EUR |
0.1140 EUR |
0.1043 EUR |
| 2024-03-03 |
0.0986 EUR |
3,406,778.8368 SKL |
0.1005 EUR |
0.0916 EUR |
0.1033 EUR |
0.1025 EUR |
| 2024-03-02 |
0.1039 EUR |
12,796,544.6286 SKL |
0.1013 EUR |
0.0975 EUR |
0.1147 EUR |
0.1011 EUR |
| 2024-03-01 |
0.0968 EUR |
9,652,715.2031 SKL |
0.0898 EUR |
0.0898 EUR |
0.1047 EUR |
0.0985 EUR |
| 2024-02-29 |
0.0952 EUR |
13,177,723.7047 SKL |
0.0876 EUR |
0.0869 EUR |
0.1046 EUR |
0.0891 EUR |
| 2024-02-28 |
0.0865 EUR |
7,099,461.8913 SKL |
0.0860 EUR |
0.0790 EUR |
0.0903 EUR |
0.0864 EUR |
| 2024-02-27 |
0.0861 EUR |
5,181,874.2780 SKL |
0.0837 EUR |
0.0832 EUR |
0.0904 EUR |
0.0857 EUR |
| 2024-02-26 |
0.0823 EUR |
3,696,819.9544 SKL |
0.0797 EUR |
0.0796 EUR |
0.0849 EUR |
0.0834 EUR |
| 2024-02-25 |
0.0800 EUR |
1,702,713.1847 SKL |
0.0810 EUR |
0.0789 EUR |
0.0822 EUR |
0.0797 EUR |
| 2024-02-24 |
0.0799 EUR |
1,586,888.3844 SKL |
0.0791 EUR |
0.0768 EUR |
0.0822 EUR |
0.0806 EUR |
| 2024-02-23 |
0.0797 EUR |
3,493,481.5372 SKL |
0.0790 EUR |
0.0764 EUR |
0.0823 EUR |
0.0794 EUR |
| 2024-02-22 |
0.0794 EUR |
1,905,432.4511 SKL |
0.0790 EUR |
0.0774 EUR |
0.0811 EUR |
0.0788 EUR |
| 2024-02-21 |
0.0780 EUR |
1,742,179.4719 SKL |
0.0830 EUR |
0.0760 EUR |
0.0831 EUR |
0.0788 EUR |
| 2024-02-20 |
0.0815 EUR |
3,268,082.6643 SKL |
0.0865 EUR |
0.0780 EUR |
0.0868 EUR |
0.0828 EUR |
| 2024-02-19 |
0.0866 EUR |
2,913,879.2580 SKL |
0.0862 EUR |
0.0850 EUR |
0.0878 EUR |
0.0868 EUR |
| 2024-02-18 |
0.0856 EUR |
1,152,917.1668 SKL |
0.0855 EUR |
0.0839 EUR |
0.0874 EUR |
0.0868 EUR |
| 2024-02-17 |
0.0832 EUR |
5,645,457.1842 SKL |
0.0845 EUR |
0.0803 EUR |
0.0864 EUR |
0.0856 EUR |
| 2024-02-16 |
0.0899 EUR |
14,543,150.1539 SKL |
0.0861 EUR |
0.0837 EUR |
0.0970 EUR |
0.0840 EUR |
| 2024-02-15 |
0.0887 EUR |
22,168,380.7837 SKL |
0.0803 EUR |
0.0803 EUR |
0.0938 EUR |
0.0871 EUR |
| 2024-02-14 |
0.0793 EUR |
3,327,516.1118 SKL |
0.0759 EUR |
0.0748 EUR |
0.0816 EUR |
0.0801 EUR |
| 2024-02-13 |
0.0771 EUR |
9,791,319.4200 SKL |
0.0746 EUR |
0.0716 EUR |
0.0806 EUR |
0.0764 EUR |
| 2024-02-12 |
0.0724 EUR |
4,896,271.3712 SKL |
0.0710 EUR |
0.0699 EUR |
0.0753 EUR |
0.0745 EUR |
| 2024-02-11 |
0.0722 EUR |
2,005,314.3940 SKL |
0.0734 EUR |
0.0708 EUR |
0.0744 EUR |
0.0709 EUR |
| 2024-02-10 |
0.0727 EUR |
3,004,138.9249 SKL |
0.0732 EUR |
0.0703 EUR |
0.0746 EUR |
0.0736 EUR |
| 2024-02-09 |
0.0736 EUR |
10,075,492.8158 SKL |
0.0677 EUR |
0.0677 EUR |
0.0780 EUR |
0.0730 EUR |
| 2024-02-08 |
0.0679 EUR |
2,415,680.5049 SKL |
0.0687 EUR |
0.0672 EUR |
0.0688 EUR |
0.0679 EUR |