Identifier on Bitvavo: SKL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.0689 EUR |
5,076,435.0330 SKL |
0.0667 EUR |
0.0665 EUR |
0.0715 EUR |
0.0682 EUR |
| 2024-02-06 |
0.0662 EUR |
622,527.4052 SKL |
0.0656 EUR |
0.0653 EUR |
0.0670 EUR |
0.0662 EUR |
| 2024-02-05 |
0.0660 EUR |
785,446.6881 SKL |
0.0655 EUR |
0.0644 EUR |
0.0671 EUR |
0.0655 EUR |
| 2024-02-04 |
0.0660 EUR |
708,794.9588 SKL |
0.0664 EUR |
0.0653 EUR |
0.0672 EUR |
0.0659 EUR |
| 2024-02-03 |
0.0671 EUR |
1,268,305.8411 SKL |
0.0676 EUR |
0.0663 EUR |
0.0684 EUR |
0.0667 EUR |
| 2024-02-02 |
0.0674 EUR |
2,082,555.9403 SKL |
0.0666 EUR |
0.0664 EUR |
0.0692 EUR |
0.0677 EUR |
| 2024-02-01 |
0.0667 EUR |
3,696,285.2375 SKL |
0.0671 EUR |
0.0653 EUR |
0.0676 EUR |
0.0661 EUR |
| 2024-01-31 |
0.0682 EUR |
2,740,706.0231 SKL |
0.0697 EUR |
0.0662 EUR |
0.0705 EUR |
0.0670 EUR |
| 2024-01-30 |
0.0710 EUR |
3,134,949.0580 SKL |
0.0711 EUR |
0.0695 EUR |
0.0719 EUR |
0.0704 EUR |
| 2024-01-29 |
0.0704 EUR |
1,560,058.9796 SKL |
0.0684 EUR |
0.0681 EUR |
0.0717 EUR |
0.0711 EUR |
| 2024-01-28 |
0.0701 EUR |
2,381,941.1736 SKL |
0.0707 EUR |
0.0681 EUR |
0.0728 EUR |
0.0689 EUR |
| 2024-01-27 |
0.0721 EUR |
4,183,441.9004 SKL |
0.0718 EUR |
0.0698 EUR |
0.0767 EUR |
0.0708 EUR |
| 2024-01-26 |
0.0696 EUR |
6,055,049.7985 SKL |
0.0661 EUR |
0.0660 EUR |
0.0718 EUR |
0.0717 EUR |
| 2024-01-25 |
0.0684 EUR |
16,680,655.6165 SKL |
0.0727 EUR |
0.0630 EUR |
0.0737 EUR |
0.0664 EUR |
| 2024-01-24 |
0.0706 EUR |
34,685,211.6459 SKL |
0.0624 EUR |
0.0611 EUR |
0.0775 EUR |
0.0730 EUR |
| 2024-01-23 |
0.0606 EUR |
2,889,077.1752 SKL |
0.0629 EUR |
0.0581 EUR |
0.0644 EUR |
0.0625 EUR |
| 2024-01-22 |
0.0639 EUR |
5,272,922.7805 SKL |
0.0687 EUR |
0.0620 EUR |
0.0687 EUR |
0.0630 EUR |
| 2024-01-21 |
0.0698 EUR |
2,649,140.7799 SKL |
0.0688 EUR |
0.0688 EUR |
0.0708 EUR |
0.0689 EUR |
| 2024-01-20 |
0.0688 EUR |
2,089,821.7607 SKL |
0.0705 EUR |
0.0679 EUR |
0.0705 EUR |
0.0693 EUR |
| 2024-01-19 |
0.0700 EUR |
5,531,434.4081 SKL |
0.0720 EUR |
0.0663 EUR |
0.0722 EUR |
0.0709 EUR |
| 2024-01-18 |
0.0743 EUR |
3,224,306.5474 SKL |
0.0758 EUR |
0.0712 EUR |
0.0776 EUR |
0.0722 EUR |
| 2024-01-17 |
0.0771 EUR |
2,721,185.1168 SKL |
0.0794 EUR |
0.0754 EUR |
0.0814 EUR |
0.0764 EUR |
| 2024-01-16 |
0.0792 EUR |
2,117,508.6402 SKL |
0.0788 EUR |
0.0772 EUR |
0.0810 EUR |
0.0800 EUR |
| 2024-01-15 |
0.0792 EUR |
4,410,960.4770 SKL |
0.0773 EUR |
0.0768 EUR |
0.0816 EUR |
0.0788 EUR |
| 2024-01-14 |
0.0806 EUR |
2,519,013.9063 SKL |
0.0819 EUR |
0.0776 EUR |
0.0844 EUR |
0.0782 EUR |
| 2024-01-13 |
0.0819 EUR |
4,122,101.3475 SKL |
0.0815 EUR |
0.0786 EUR |
0.0840 EUR |
0.0828 EUR |
| 2024-01-12 |
0.0843 EUR |
20,615,573.0361 SKL |
0.0833 EUR |
0.0770 EUR |
0.0904 EUR |
0.0807 EUR |
| 2024-01-11 |
0.0890 EUR |
33,026,632.2421 SKL |
0.0906 EUR |
0.0817 EUR |
0.0979 EUR |
0.0833 EUR |
| 2024-01-10 |
0.0831 EUR |
55,629,682.0151 SKL |
0.0699 EUR |
0.0699 EUR |
0.0940 EUR |
0.0913 EUR |
| 2024-01-09 |
0.0678 EUR |
8,549,240.2039 SKL |
0.0717 EUR |
0.0642 EUR |
0.0728 EUR |
0.0703 EUR |
| 2024-01-08 |
0.0702 EUR |
13,996,824.4689 SKL |
0.0684 EUR |
0.0636 EUR |
0.0750 EUR |
0.0719 EUR |
| 2024-01-07 |
0.0732 EUR |
4,794,835.4096 SKL |
0.0734 EUR |
0.0684 EUR |
0.0754 EUR |
0.0690 EUR |
| 2024-01-06 |
0.0752 EUR |
19,720,485.8607 SKL |
0.0794 EUR |
0.0702 EUR |
0.0836 EUR |
0.0731 EUR |
| 2024-01-05 |
0.0834 EUR |
18,898,318.3099 SKL |
0.0890 EUR |
0.0742 EUR |
0.0954 EUR |
0.0789 EUR |
| 2024-01-04 |
0.0842 EUR |
21,808,459.1381 SKL |
0.0873 EUR |
0.0792 EUR |
0.0908 EUR |
0.0887 EUR |
| 2024-01-03 |
0.0871 EUR |
78,622,755.2741 SKL |
0.0777 EUR |
0.0710 EUR |
0.0958 EUR |
0.0893 EUR |
| 2024-01-02 |
0.0797 EUR |
107,288,421.8933 SKL |
0.0638 EUR |
0.0630 EUR |
0.0919 EUR |
0.0766 EUR |
| 2024-01-01 |
0.0627 EUR |
10,604,815.4824 SKL |
0.0618 EUR |
0.0604 EUR |
0.0652 EUR |
0.0643 EUR |
| 2023-12-31 |
0.0633 EUR |
7,570,282.7215 SKL |
0.0641 EUR |
0.0590 EUR |
0.0659 EUR |
0.0617 EUR |
| 2023-12-30 |
0.0656 EUR |
9,088,173.9522 SKL |
0.0671 EUR |
0.0633 EUR |
0.0685 EUR |
0.0638 EUR |
| 2023-12-29 |
0.0700 EUR |
38,102,195.2562 SKL |
0.0714 EUR |
0.0667 EUR |
0.0731 EUR |
0.0667 EUR |
| 2023-12-28 |
0.0765 EUR |
172,513,058.1374 SKL |
0.0733 EUR |
0.0676 EUR |
0.0850 EUR |
0.0715 EUR |
| 2023-12-27 |
0.0708 EUR |
97,505,317.8074 SKL |
0.0598 EUR |
0.0556 EUR |
0.0819 EUR |
0.0742 EUR |
| 2023-12-26 |
0.0609 EUR |
105,625,510.8708 SKL |
0.0524 EUR |
0.0517 EUR |
0.0708 EUR |
0.0584 EUR |
| 2023-12-25 |
0.0502 EUR |
5,412,040.7631 SKL |
0.0476 EUR |
0.0476 EUR |
0.0522 EUR |
0.0520 EUR |
| 2023-12-24 |
0.0488 EUR |
3,926,216.8708 SKL |
0.0494 EUR |
0.0462 EUR |
0.0502 EUR |
0.0468 EUR |
| 2023-12-23 |
0.0505 EUR |
12,730,944.4723 SKL |
0.0514 EUR |
0.0461 EUR |
0.0524 EUR |
0.0495 EUR |
| 2023-12-22 |
0.0496 EUR |
21,263,222.2747 SKL |
0.0466 EUR |
0.0456 EUR |
0.0529 EUR |
0.0513 EUR |
| 2023-12-21 |
0.0454 EUR |
14,679,961.3198 SKL |
0.0449 EUR |
0.0430 EUR |
0.0478 EUR |
0.0470 EUR |
| 2023-12-20 |
0.0442 EUR |
14,885,205.6500 SKL |
0.0431 EUR |
0.0415 EUR |
0.0482 EUR |
0.0452 EUR |