Identifier on Bitvavo: SKL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0732 EUR |
4,794,835.4096 SKL |
0.0734 EUR |
0.0684 EUR |
0.0754 EUR |
0.0690 EUR |
| 2024-01-06 |
0.0752 EUR |
19,720,485.8607 SKL |
0.0794 EUR |
0.0702 EUR |
0.0836 EUR |
0.0731 EUR |
| 2024-01-05 |
0.0834 EUR |
18,898,318.3099 SKL |
0.0890 EUR |
0.0742 EUR |
0.0954 EUR |
0.0789 EUR |
| 2024-01-04 |
0.0842 EUR |
21,808,459.1381 SKL |
0.0873 EUR |
0.0792 EUR |
0.0908 EUR |
0.0887 EUR |
| 2024-01-03 |
0.0871 EUR |
78,622,755.2741 SKL |
0.0777 EUR |
0.0710 EUR |
0.0958 EUR |
0.0893 EUR |
| 2024-01-02 |
0.0797 EUR |
107,288,421.8933 SKL |
0.0638 EUR |
0.0630 EUR |
0.0919 EUR |
0.0766 EUR |
| 2024-01-01 |
0.0627 EUR |
10,604,815.4824 SKL |
0.0618 EUR |
0.0604 EUR |
0.0652 EUR |
0.0643 EUR |
| 2023-12-31 |
0.0633 EUR |
7,570,282.7215 SKL |
0.0641 EUR |
0.0590 EUR |
0.0659 EUR |
0.0617 EUR |
| 2023-12-30 |
0.0656 EUR |
9,088,173.9522 SKL |
0.0671 EUR |
0.0633 EUR |
0.0685 EUR |
0.0638 EUR |
| 2023-12-29 |
0.0700 EUR |
38,102,195.2562 SKL |
0.0714 EUR |
0.0667 EUR |
0.0731 EUR |
0.0667 EUR |
| 2023-12-28 |
0.0765 EUR |
172,513,058.1374 SKL |
0.0733 EUR |
0.0676 EUR |
0.0850 EUR |
0.0715 EUR |
| 2023-12-27 |
0.0708 EUR |
97,505,317.8074 SKL |
0.0598 EUR |
0.0556 EUR |
0.0819 EUR |
0.0742 EUR |
| 2023-12-26 |
0.0609 EUR |
105,625,510.8708 SKL |
0.0524 EUR |
0.0517 EUR |
0.0708 EUR |
0.0584 EUR |
| 2023-12-25 |
0.0502 EUR |
5,412,040.7631 SKL |
0.0476 EUR |
0.0476 EUR |
0.0522 EUR |
0.0520 EUR |
| 2023-12-24 |
0.0488 EUR |
3,926,216.8708 SKL |
0.0494 EUR |
0.0462 EUR |
0.0502 EUR |
0.0468 EUR |
| 2023-12-23 |
0.0505 EUR |
12,730,944.4723 SKL |
0.0514 EUR |
0.0461 EUR |
0.0524 EUR |
0.0495 EUR |
| 2023-12-22 |
0.0496 EUR |
21,263,222.2747 SKL |
0.0466 EUR |
0.0456 EUR |
0.0529 EUR |
0.0513 EUR |
| 2023-12-21 |
0.0454 EUR |
14,679,961.3198 SKL |
0.0449 EUR |
0.0430 EUR |
0.0478 EUR |
0.0470 EUR |
| 2023-12-20 |
0.0442 EUR |
14,885,205.6500 SKL |
0.0431 EUR |
0.0415 EUR |
0.0482 EUR |
0.0452 EUR |
| 2023-12-19 |
0.0427 EUR |
26,919,916.1437 SKL |
0.0395 EUR |
0.0395 EUR |
0.0451 EUR |
0.0431 EUR |
| 2023-12-18 |
0.0373 EUR |
3,277,760.6727 SKL |
0.0395 EUR |
0.0358 EUR |
0.0396 EUR |
0.0392 EUR |
| 2023-12-17 |
0.0403 EUR |
3,798,085.5694 SKL |
0.0404 EUR |
0.0392 EUR |
0.0416 EUR |
0.0392 EUR |
| 2023-12-16 |
0.0400 EUR |
12,050,843.7466 SKL |
0.0386 EUR |
0.0379 EUR |
0.0409 EUR |
0.0404 EUR |
| 2023-12-15 |
0.0392 EUR |
2,204,328.5462 SKL |
0.0406 EUR |
0.0382 EUR |
0.0406 EUR |
0.0382 EUR |
| 2023-12-14 |
0.0409 EUR |
11,823,684.7374 SKL |
0.0394 EUR |
0.0393 EUR |
0.0427 EUR |
0.0408 EUR |
| 2023-12-13 |
0.0389 EUR |
5,351,910.8914 SKL |
0.0397 EUR |
0.0375 EUR |
0.0400 EUR |
0.0400 EUR |
| 2023-12-12 |
0.0395 EUR |
5,826,572.5018 SKL |
0.0393 EUR |
0.0381 EUR |
0.0410 EUR |
0.0400 EUR |
| 2023-12-11 |
0.0383 EUR |
5,221,365.0169 SKL |
0.0411 EUR |
0.0358 EUR |
0.0411 EUR |
0.0386 EUR |
| 2023-12-10 |
0.0413 EUR |
6,451,347.9625 SKL |
0.0422 EUR |
0.0402 EUR |
0.0430 EUR |
0.0410 EUR |
| 2023-12-09 |
0.0421 EUR |
6,197,058.2611 SKL |
0.0416 EUR |
0.0411 EUR |
0.0430 EUR |
0.0424 EUR |
| 2023-12-08 |
0.0418 EUR |
9,008,368.1964 SKL |
0.0424 EUR |
0.0410 EUR |
0.0436 EUR |
0.0417 EUR |
| 2023-12-07 |
0.0414 EUR |
43,727,408.6960 SKL |
0.0374 EUR |
0.0374 EUR |
0.0450 EUR |
0.0423 EUR |
| 2023-12-06 |
0.0381 EUR |
7,605,507.7810 SKL |
0.0401 EUR |
0.0370 EUR |
0.0404 EUR |
0.0372 EUR |
| 2023-12-05 |
0.0395 EUR |
3,983,064.4900 SKL |
0.0393 EUR |
0.0383 EUR |
0.0410 EUR |
0.0399 EUR |
| 2023-12-04 |
0.0415 EUR |
11,013,101.2510 SKL |
0.0400 EUR |
0.0388 EUR |
0.0441 EUR |
0.0392 EUR |
| 2023-12-03 |
0.0401 EUR |
5,560,078.3824 SKL |
0.0413 EUR |
0.0389 EUR |
0.0416 EUR |
0.0401 EUR |
| 2023-12-02 |
0.0406 EUR |
7,217,461.3127 SKL |
0.0397 EUR |
0.0394 EUR |
0.0416 EUR |
0.0407 EUR |
| 2023-12-01 |
0.0396 EUR |
4,018,904.4171 SKL |
0.0387 EUR |
0.0386 EUR |
0.0404 EUR |
0.0394 EUR |
| 2023-11-30 |
0.0385 EUR |
5,753,785.6699 SKL |
0.0388 EUR |
0.0377 EUR |
0.0397 EUR |
0.0389 EUR |
| 2023-11-29 |
0.0393 EUR |
4,337,146.2291 SKL |
0.0396 EUR |
0.0382 EUR |
0.0406 EUR |
0.0389 EUR |
| 2023-11-28 |
0.0394 EUR |
6,173,414.9039 SKL |
0.0405 EUR |
0.0381 EUR |
0.0407 EUR |
0.0396 EUR |
| 2023-11-27 |
0.0415 EUR |
12,960,667.2050 SKL |
0.0418 EUR |
0.0391 EUR |
0.0429 EUR |
0.0400 EUR |
| 2023-11-26 |
0.0427 EUR |
19,105,974.8945 SKL |
0.0435 EUR |
0.0406 EUR |
0.0446 EUR |
0.0419 EUR |
| 2023-11-25 |
0.0440 EUR |
21,575,021.7243 SKL |
0.0449 EUR |
0.0426 EUR |
0.0462 EUR |
0.0430 EUR |
| 2023-11-24 |
0.0464 EUR |
29,135,375.1320 SKL |
0.0474 EUR |
0.0444 EUR |
0.0490 EUR |
0.0448 EUR |
| 2023-11-23 |
0.0474 EUR |
54,057,787.1021 SKL |
0.0488 EUR |
0.0450 EUR |
0.0500 EUR |
0.0475 EUR |
| 2023-11-22 |
0.0524 EUR |
88,208,432.3538 SKL |
0.0476 EUR |
0.0455 EUR |
0.0577 EUR |
0.0487 EUR |
| 2023-11-21 |
0.0538 EUR |
227,476,887.3299 SKL |
0.0528 EUR |
0.0462 EUR |
0.0664 EUR |
0.0470 EUR |
| 2023-11-20 |
0.0523 EUR |
350,451,971.6791 SKL |
0.0394 EUR |
0.0368 EUR |
0.0650 EUR |
0.0530 EUR |
| 2023-11-19 |
0.0376 EUR |
88,686,375.8537 SKL |
0.0297 EUR |
0.0291 EUR |
0.0410 EUR |
0.0391 EUR |