Identifier on Bitvavo: SKL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0427 EUR |
26,919,916.1437 SKL |
0.0395 EUR |
0.0395 EUR |
0.0451 EUR |
0.0431 EUR |
| 2023-12-18 |
0.0373 EUR |
3,277,760.6727 SKL |
0.0395 EUR |
0.0358 EUR |
0.0396 EUR |
0.0392 EUR |
| 2023-12-17 |
0.0403 EUR |
3,798,085.5694 SKL |
0.0404 EUR |
0.0392 EUR |
0.0416 EUR |
0.0392 EUR |
| 2023-12-16 |
0.0400 EUR |
12,050,843.7466 SKL |
0.0386 EUR |
0.0379 EUR |
0.0409 EUR |
0.0404 EUR |
| 2023-12-15 |
0.0392 EUR |
2,204,328.5462 SKL |
0.0406 EUR |
0.0382 EUR |
0.0406 EUR |
0.0382 EUR |
| 2023-12-14 |
0.0409 EUR |
11,823,684.7374 SKL |
0.0394 EUR |
0.0393 EUR |
0.0427 EUR |
0.0408 EUR |
| 2023-12-13 |
0.0389 EUR |
5,351,910.8914 SKL |
0.0397 EUR |
0.0375 EUR |
0.0400 EUR |
0.0400 EUR |
| 2023-12-12 |
0.0395 EUR |
5,826,572.5018 SKL |
0.0393 EUR |
0.0381 EUR |
0.0410 EUR |
0.0400 EUR |
| 2023-12-11 |
0.0383 EUR |
5,221,365.0169 SKL |
0.0411 EUR |
0.0358 EUR |
0.0411 EUR |
0.0386 EUR |
| 2023-12-10 |
0.0413 EUR |
6,451,347.9625 SKL |
0.0422 EUR |
0.0402 EUR |
0.0430 EUR |
0.0410 EUR |
| 2023-12-09 |
0.0421 EUR |
6,197,058.2611 SKL |
0.0416 EUR |
0.0411 EUR |
0.0430 EUR |
0.0424 EUR |
| 2023-12-08 |
0.0418 EUR |
9,008,368.1964 SKL |
0.0424 EUR |
0.0410 EUR |
0.0436 EUR |
0.0417 EUR |
| 2023-12-07 |
0.0414 EUR |
43,727,408.6960 SKL |
0.0374 EUR |
0.0374 EUR |
0.0450 EUR |
0.0423 EUR |
| 2023-12-06 |
0.0381 EUR |
7,605,507.7810 SKL |
0.0401 EUR |
0.0370 EUR |
0.0404 EUR |
0.0372 EUR |
| 2023-12-05 |
0.0395 EUR |
3,983,064.4900 SKL |
0.0393 EUR |
0.0383 EUR |
0.0410 EUR |
0.0399 EUR |
| 2023-12-04 |
0.0415 EUR |
11,013,101.2510 SKL |
0.0400 EUR |
0.0388 EUR |
0.0441 EUR |
0.0392 EUR |
| 2023-12-03 |
0.0401 EUR |
5,560,078.3824 SKL |
0.0413 EUR |
0.0389 EUR |
0.0416 EUR |
0.0401 EUR |
| 2023-12-02 |
0.0406 EUR |
7,217,461.3127 SKL |
0.0397 EUR |
0.0394 EUR |
0.0416 EUR |
0.0407 EUR |
| 2023-12-01 |
0.0396 EUR |
4,018,904.4171 SKL |
0.0387 EUR |
0.0386 EUR |
0.0404 EUR |
0.0394 EUR |
| 2023-11-30 |
0.0385 EUR |
5,753,785.6699 SKL |
0.0388 EUR |
0.0377 EUR |
0.0397 EUR |
0.0389 EUR |
| 2023-11-29 |
0.0393 EUR |
4,337,146.2291 SKL |
0.0396 EUR |
0.0382 EUR |
0.0406 EUR |
0.0389 EUR |
| 2023-11-28 |
0.0394 EUR |
6,173,414.9039 SKL |
0.0405 EUR |
0.0381 EUR |
0.0407 EUR |
0.0396 EUR |
| 2023-11-27 |
0.0415 EUR |
12,960,667.2050 SKL |
0.0418 EUR |
0.0391 EUR |
0.0429 EUR |
0.0400 EUR |
| 2023-11-26 |
0.0427 EUR |
19,105,974.8945 SKL |
0.0435 EUR |
0.0406 EUR |
0.0446 EUR |
0.0419 EUR |
| 2023-11-25 |
0.0440 EUR |
21,575,021.7243 SKL |
0.0449 EUR |
0.0426 EUR |
0.0462 EUR |
0.0430 EUR |
| 2023-11-24 |
0.0464 EUR |
29,135,375.1320 SKL |
0.0474 EUR |
0.0444 EUR |
0.0490 EUR |
0.0448 EUR |
| 2023-11-23 |
0.0474 EUR |
54,057,787.1021 SKL |
0.0488 EUR |
0.0450 EUR |
0.0500 EUR |
0.0475 EUR |
| 2023-11-22 |
0.0524 EUR |
88,208,432.3538 SKL |
0.0476 EUR |
0.0455 EUR |
0.0577 EUR |
0.0487 EUR |
| 2023-11-21 |
0.0538 EUR |
227,476,887.3299 SKL |
0.0528 EUR |
0.0462 EUR |
0.0664 EUR |
0.0470 EUR |
| 2023-11-20 |
0.0523 EUR |
350,451,971.6791 SKL |
0.0394 EUR |
0.0368 EUR |
0.0650 EUR |
0.0530 EUR |
| 2023-11-19 |
0.0376 EUR |
88,686,375.8537 SKL |
0.0297 EUR |
0.0291 EUR |
0.0410 EUR |
0.0391 EUR |
| 2023-11-18 |
0.0284 EUR |
2,366,338.7857 SKL |
0.0299 EUR |
0.0274 EUR |
0.0306 EUR |
0.0291 EUR |
| 2023-11-17 |
0.0290 EUR |
4,821,881.4968 SKL |
0.0294 EUR |
0.0274 EUR |
0.0304 EUR |
0.0297 EUR |
| 2023-11-16 |
0.0300 EUR |
7,614,423.9654 SKL |
0.0294 EUR |
0.0286 EUR |
0.0312 EUR |
0.0288 EUR |
| 2023-11-15 |
0.0280 EUR |
4,296,686.6477 SKL |
0.0260 EUR |
0.0260 EUR |
0.0296 EUR |
0.0293 EUR |
| 2023-11-14 |
0.0259 EUR |
3,668,336.0866 SKL |
0.0270 EUR |
0.0250 EUR |
0.0275 EUR |
0.0258 EUR |
| 2023-11-13 |
0.0286 EUR |
2,846,105.6250 SKL |
0.0293 EUR |
0.0272 EUR |
0.0300 EUR |
0.0275 EUR |
| 2023-11-12 |
0.0290 EUR |
3,445,073.8025 SKL |
0.0285 EUR |
0.0276 EUR |
0.0300 EUR |
0.0288 EUR |
| 2023-11-11 |
0.0283 EUR |
3,761,314.0494 SKL |
0.0283 EUR |
0.0274 EUR |
0.0293 EUR |
0.0286 EUR |
| 2023-11-10 |
0.0271 EUR |
3,409,906.2236 SKL |
0.0272 EUR |
0.0260 EUR |
0.0285 EUR |
0.0282 EUR |
| 2023-11-09 |
0.0271 EUR |
9,221,636.7309 SKL |
0.0278 EUR |
0.0240 EUR |
0.0289 EUR |
0.0268 EUR |
| 2023-11-08 |
0.0274 EUR |
6,345,474.7846 SKL |
0.0257 EUR |
0.0255 EUR |
0.0284 EUR |
0.0275 EUR |
| 2023-11-07 |
0.0257 EUR |
3,837,449.1823 SKL |
0.0266 EUR |
0.0247 EUR |
0.0267 EUR |
0.0257 EUR |
| 2023-11-06 |
0.0264 EUR |
1,614,616.3056 SKL |
0.0264 EUR |
0.0259 EUR |
0.0270 EUR |
0.0267 EUR |
| 2023-11-05 |
0.0265 EUR |
2,344,483.0700 SKL |
0.0260 EUR |
0.0256 EUR |
0.0269 EUR |
0.0264 EUR |
| 2023-11-04 |
0.0260 EUR |
7,491,419.3860 SKL |
0.0247 EUR |
0.0246 EUR |
0.0270 EUR |
0.0259 EUR |
| 2023-11-03 |
0.0241 EUR |
1,783,271.5779 SKL |
0.0241 EUR |
0.0233 EUR |
0.0249 EUR |
0.0247 EUR |
| 2023-11-02 |
0.0246 EUR |
1,582,847.7847 SKL |
0.0252 EUR |
0.0235 EUR |
0.0256 EUR |
0.0242 EUR |
| 2023-11-01 |
0.0245 EUR |
1,801,656.2645 SKL |
0.0241 EUR |
0.0236 EUR |
0.0255 EUR |
0.0253 EUR |
| 2023-10-31 |
0.0243 EUR |
4,128,352.1195 SKL |
0.0246 EUR |
0.0234 EUR |
0.0255 EUR |
0.0242 EUR |