Identifier on Bitvavo: SKL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0190 EUR |
1,217,568.1259 SKL |
0.0196 EUR |
0.0184 EUR |
0.0202 EUR |
0.0188 EUR |
| 2023-10-18 |
0.0199 EUR |
2,010,754.6990 SKL |
0.0198 EUR |
0.0194 EUR |
0.0204 EUR |
0.0198 EUR |
| 2023-10-17 |
0.0198 EUR |
1,688,979.4046 SKL |
0.0207 EUR |
0.0192 EUR |
0.0207 EUR |
0.0196 EUR |
| 2023-10-16 |
0.0208 EUR |
1,949,069.0359 SKL |
0.0206 EUR |
0.0203 EUR |
0.0213 EUR |
0.0207 EUR |
| 2023-10-15 |
0.0207 EUR |
716,669.7841 SKL |
0.0202 EUR |
0.0202 EUR |
0.0209 EUR |
0.0206 EUR |
| 2023-10-14 |
0.0204 EUR |
702,343.2922 SKL |
0.0198 EUR |
0.0198 EUR |
0.0206 EUR |
0.0202 EUR |
| 2023-10-13 |
0.0198 EUR |
905,674.0156 SKL |
0.0195 EUR |
0.0195 EUR |
0.0202 EUR |
0.0199 EUR |
| 2023-10-12 |
0.0190 EUR |
1,804,624.0887 SKL |
0.0191 EUR |
0.0188 EUR |
0.0195 EUR |
0.0195 EUR |
| 2023-10-11 |
0.0194 EUR |
1,326,168.3175 SKL |
0.0195 EUR |
0.0191 EUR |
0.0198 EUR |
0.0192 EUR |
| 2023-10-10 |
0.0197 EUR |
128,362.9458 SKL |
0.0200 EUR |
0.0196 EUR |
0.0200 EUR |
0.0198 EUR |
| 2023-10-09 |
0.0200 EUR |
1,598,307.8401 SKL |
0.0207 EUR |
0.0194 EUR |
0.0209 EUR |
0.0198 EUR |
| 2023-10-08 |
0.0205 EUR |
579,534.2354 SKL |
0.0203 EUR |
0.0202 EUR |
0.0207 EUR |
0.0207 EUR |
| 2023-10-07 |
0.0206 EUR |
152,590.0533 SKL |
0.0206 EUR |
0.0203 EUR |
0.0207 EUR |
0.0203 EUR |
| 2023-10-06 |
0.0204 EUR |
146,856.4694 SKL |
0.0202 EUR |
0.0201 EUR |
0.0208 EUR |
0.0208 EUR |
| 2023-10-05 |
0.0200 EUR |
2,295,433.4080 SKL |
0.0203 EUR |
0.0198 EUR |
0.0203 EUR |
0.0201 EUR |
| 2023-10-04 |
0.0203 EUR |
882,568.7317 SKL |
0.0204 EUR |
0.0199 EUR |
0.0205 EUR |
0.0204 EUR |
| 2023-10-03 |
0.0208 EUR |
420,317.9697 SKL |
0.0210 EUR |
0.0204 EUR |
0.0212 EUR |
0.0205 EUR |
| 2023-10-02 |
0.0219 EUR |
444,243.8520 SKL |
0.0221 EUR |
0.0210 EUR |
0.0222 EUR |
0.0210 EUR |
| 2023-10-01 |
0.0217 EUR |
1,621,194.0174 SKL |
0.0213 EUR |
0.0213 EUR |
0.0221 EUR |
0.0221 EUR |
| 2023-09-30 |
0.0211 EUR |
181,621.1534 SKL |
0.0210 EUR |
0.0209 EUR |
0.0212 EUR |
0.0210 EUR |
| 2023-09-29 |
0.0208 EUR |
1,281,669.8969 SKL |
0.0208 EUR |
0.0206 EUR |
0.0211 EUR |
0.0210 EUR |
| 2023-09-28 |
0.0208 EUR |
159,434.6796 SKL |
0.0205 EUR |
0.0205 EUR |
0.0212 EUR |
0.0207 EUR |
| 2023-09-27 |
0.0205 EUR |
362,356.1630 SKL |
0.0206 EUR |
0.0203 EUR |
0.0209 EUR |
0.0204 EUR |
| 2023-09-26 |
0.0207 EUR |
1,222,299.2523 SKL |
0.0206 EUR |
0.0205 EUR |
0.0208 EUR |
0.0206 EUR |
| 2023-09-25 |
0.0203 EUR |
698,614.5718 SKL |
0.0200 EUR |
0.0200 EUR |
0.0207 EUR |
0.0205 EUR |
| 2023-09-24 |
0.0204 EUR |
286,698.5252 SKL |
0.0204 EUR |
0.0202 EUR |
0.0206 EUR |
0.0203 EUR |
| 2023-09-23 |
0.0206 EUR |
1,622,551.7355 SKL |
0.0211 EUR |
0.0204 EUR |
0.0211 EUR |
0.0204 EUR |
| 2023-09-22 |
0.0212 EUR |
1,259,106.8514 SKL |
0.0212 EUR |
0.0207 EUR |
0.0213 EUR |
0.0209 EUR |
| 2023-09-21 |
0.0214 EUR |
583,608.0858 SKL |
0.0218 EUR |
0.0210 EUR |
0.0218 EUR |
0.0211 EUR |
| 2023-09-20 |
0.0212 EUR |
216,559.0940 SKL |
0.0213 EUR |
0.0210 EUR |
0.0216 EUR |
0.0215 EUR |
| 2023-09-19 |
0.0215 EUR |
2,042,362.1118 SKL |
0.0209 EUR |
0.0208 EUR |
0.0224 EUR |
0.0214 EUR |
| 2023-09-18 |
0.0218 EUR |
797,522.0986 SKL |
0.0217 EUR |
0.0209 EUR |
0.0224 EUR |
0.0210 EUR |
| 2023-09-17 |
0.0220 EUR |
432,944.3921 SKL |
0.0223 EUR |
0.0214 EUR |
0.0226 EUR |
0.0217 EUR |
| 2023-09-16 |
0.0228 EUR |
1,147,356.7724 SKL |
0.0226 EUR |
0.0222 EUR |
0.0232 EUR |
0.0226 EUR |
| 2023-09-15 |
0.0219 EUR |
952,215.6518 SKL |
0.0220 EUR |
0.0215 EUR |
0.0227 EUR |
0.0227 EUR |
| 2023-09-14 |
0.0219 EUR |
874,626.1793 SKL |
0.0222 EUR |
0.0216 EUR |
0.0224 EUR |
0.0217 EUR |
| 2023-09-13 |
0.0215 EUR |
1,287,217.1984 SKL |
0.0206 EUR |
0.0206 EUR |
0.0224 EUR |
0.0218 EUR |
| 2023-09-12 |
0.0212 EUR |
820,394.2170 SKL |
0.0202 EUR |
0.0202 EUR |
0.0213 EUR |
0.0209 EUR |
| 2023-09-11 |
0.0206 EUR |
857,366.5443 SKL |
0.0215 EUR |
0.0198 EUR |
0.0218 EUR |
0.0202 EUR |
| 2023-09-10 |
0.0210 EUR |
210,849.6158 SKL |
0.0215 EUR |
0.0203 EUR |
0.0217 EUR |
0.0214 EUR |
| 2023-09-09 |
0.0218 EUR |
3,591,299.4303 SKL |
0.0215 EUR |
0.0214 EUR |
0.0220 EUR |
0.0217 EUR |
| 2023-09-08 |
0.0213 EUR |
4,230,983.9459 SKL |
0.0211 EUR |
0.0209 EUR |
0.0217 EUR |
0.0216 EUR |
| 2023-09-07 |
0.0205 EUR |
793,676.1700 SKL |
0.0203 EUR |
0.0202 EUR |
0.0211 EUR |
0.0209 EUR |
| 2023-09-06 |
0.0202 EUR |
828,590.0042 SKL |
0.0203 EUR |
0.0198 EUR |
0.0205 EUR |
0.0204 EUR |
| 2023-09-05 |
0.0197 EUR |
3,664,130.0207 SKL |
0.0192 EUR |
0.0191 EUR |
0.0203 EUR |
0.0201 EUR |
| 2023-09-04 |
0.0191 EUR |
757,127.8483 SKL |
0.0190 EUR |
0.0189 EUR |
0.0196 EUR |
0.0189 EUR |
| 2023-09-03 |
0.0188 EUR |
509,426.6606 SKL |
0.0190 EUR |
0.0185 EUR |
0.0192 EUR |
0.0188 EUR |
| 2023-09-02 |
0.0191 EUR |
570,643.0524 SKL |
0.0194 EUR |
0.0187 EUR |
0.0194 EUR |
0.0190 EUR |
| 2023-09-01 |
0.0196 EUR |
622,807.9033 SKL |
0.0199 EUR |
0.0194 EUR |
0.0199 EUR |
0.0195 EUR |
| 2023-08-31 |
0.0203 EUR |
571,439.8869 SKL |
0.0200 EUR |
0.0197 EUR |
0.0209 EUR |
0.0200 EUR |