Market [unlinked] / EUR
Identifier on Bitvavo: SLF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
0.3011 EUR |
799,455.9436 |
0.3055 EUR |
0.2750 EUR |
0.3269 EUR |
0.2803 EUR |
| 2024-11-19 |
0.3101 EUR |
677,011.2823 |
0.3016 EUR |
0.2936 EUR |
0.3245 EUR |
0.3010 EUR |
| 2024-11-18 |
0.2993 EUR |
95,527.3947 |
0.2922 EUR |
0.2907 EUR |
0.3032 EUR |
0.3015 EUR |
| 2024-11-17 |
0.2994 EUR |
139,638.7933 |
0.2904 EUR |
0.2813 EUR |
0.3114 EUR |
0.2935 EUR |
| 2024-11-16 |
0.2870 EUR |
109,067.8335 |
0.2827 EUR |
0.2795 EUR |
0.2970 EUR |
0.2919 EUR |
| 2024-11-15 |
0.2796 EUR |
134,913.0441 |
0.2842 EUR |
0.2720 EUR |
0.2888 EUR |
0.2821 EUR |
| 2024-11-14 |
0.2856 EUR |
220,772.7413 |
0.2845 EUR |
0.2760 EUR |
0.2975 EUR |
0.2823 EUR |
| 2024-11-13 |
0.3059 EUR |
1,542,522.8116 |
0.2835 EUR |
0.2698 EUR |
0.3481 EUR |
0.2830 EUR |
| 2024-11-12 |
0.2911 EUR |
163,453.5646 |
0.3014 EUR |
0.2727 EUR |
0.3103 EUR |
0.2828 EUR |
| 2024-11-11 |
0.3058 EUR |
226,905.9491 |
0.3047 EUR |
0.2988 EUR |
0.3167 EUR |
0.3045 EUR |
| 2024-11-10 |
0.3042 EUR |
160,928.3223 |
0.2963 EUR |
0.2953 EUR |
0.3128 EUR |
0.3104 EUR |
| 2024-11-09 |
0.2940 EUR |
230,143.4964 |
0.2823 EUR |
0.2823 EUR |
0.3030 EUR |
0.2986 EUR |
| 2024-11-08 |
0.2963 EUR |
1,395,274.2510 |
0.2775 EUR |
0.2767 EUR |
0.3152 EUR |
0.2806 EUR |
| 2024-11-07 |
0.2703 EUR |
424,945.1291 |
0.2650 EUR |
0.2603 EUR |
0.2783 EUR |
0.2773 EUR |
| 2024-11-06 |
0.2881 EUR |
1,737,649.8974 |
0.2439 EUR |
0.2439 EUR |
0.3238 EUR |
0.2640 EUR |
| 2024-11-05 |
0.2360 EUR |
37,640.6974 |
0.2290 EUR |
0.2281 EUR |
0.2414 EUR |
0.2369 EUR |
| 2024-11-04 |
0.2316 EUR |
52,876.3088 |
0.2352 EUR |
0.2221 EUR |
0.2388 EUR |
0.2272 EUR |
| 2024-11-03 |
0.2359 EUR |
161,067.7975 |
0.2455 EUR |
0.2259 EUR |
0.2464 EUR |
0.2342 EUR |
| 2024-11-02 |
0.2509 EUR |
88,877.6254 |
0.2575 EUR |
0.2427 EUR |
0.2576 EUR |
0.2452 EUR |
| 2024-11-01 |
0.2589 EUR |
41,596.6398 |
0.2566 EUR |
0.2543 EUR |
0.2623 EUR |
0.2559 EUR |
| 2024-10-31 |
0.2643 EUR |
36,098.2591 |
0.2702 EUR |
0.2550 EUR |
0.2707 EUR |
0.2582 EUR |
| 2024-10-30 |
0.2776 EUR |
112,931.8058 |
0.2759 EUR |
0.2729 EUR |
0.2839 EUR |
0.2744 EUR |
| 2024-10-29 |
0.2824 EUR |
293,254.5599 |
0.2651 EUR |
0.2651 EUR |
0.3014 EUR |
0.2748 EUR |
| 2024-10-28 |
0.2638 EUR |
116,203.0264 |
0.2649 EUR |
0.2605 EUR |
0.2707 EUR |
0.2654 EUR |
| 2024-10-27 |
0.2694 EUR |
126,684.0318 |
0.2719 EUR |
0.2625 EUR |
0.2769 EUR |
0.2684 EUR |
| 2024-10-26 |
0.2711 EUR |
108,868.9531 |
0.2564 EUR |
0.2564 EUR |
0.2855 EUR |
0.2684 EUR |
| 2024-10-25 |
0.2748 EUR |
101,081.9723 |
0.2784 EUR |
0.2648 EUR |
0.2844 EUR |
0.2705 EUR |
| 2024-10-24 |
0.2786 EUR |
147,097.9636 |
0.2787 EUR |
0.2741 EUR |
0.2873 EUR |
0.2790 EUR |
| 2024-10-23 |
0.3020 EUR |
744,439.8901 |
0.2943 EUR |
0.2736 EUR |
0.3272 EUR |
0.2810 EUR |
| 2024-10-22 |
0.2977 EUR |
162,521.4284 |
0.3033 EUR |
0.2891 EUR |
0.3034 EUR |
0.2978 EUR |
| 2024-10-21 |
0.3014 EUR |
103,332.3440 |
0.3074 EUR |
0.2971 EUR |
0.3077 EUR |
0.3013 EUR |
| 2024-10-20 |
0.3048 EUR |
130,584.7865 |
0.3054 EUR |
0.2975 EUR |
0.3100 EUR |
0.3026 EUR |
| 2024-10-19 |
0.3015 EUR |
72,300.7734 |
0.3036 EUR |
0.2969 EUR |
0.3055 EUR |
0.3021 EUR |
| 2024-10-18 |
0.3088 EUR |
313,763.9480 |
0.3009 EUR |
0.2988 EUR |
0.3214 EUR |
0.3012 EUR |
| 2024-10-17 |
0.3074 EUR |
163,489.0007 |
0.3246 EUR |
0.2967 EUR |
0.3246 EUR |
0.3033 EUR |
| 2024-10-16 |
0.3317 EUR |
32,276.3101 |
0.3323 EUR |
0.3225 EUR |
0.3359 EUR |
0.3252 EUR |
| 2024-10-15 |
0.3378 EUR |
42,706.3853 |
0.3439 EUR |
0.3245 EUR |
0.3439 EUR |
0.3325 EUR |
| 2024-10-14 |
0.3402 EUR |
160,214.9368 |
0.3309 EUR |
0.3309 EUR |
0.3456 EUR |
0.3409 EUR |
| 2024-10-13 |
0.3318 EUR |
116,358.9518 |
0.3339 EUR |
0.3248 EUR |
0.3371 EUR |
0.3309 EUR |
| 2024-10-12 |
0.3373 EUR |
158,970.5804 |
0.3338 EUR |
0.3319 EUR |
0.3410 EUR |
0.3335 EUR |
| 2024-10-11 |
0.3318 EUR |
140,505.2978 |
0.3220 EUR |
0.3200 EUR |
0.3390 EUR |
0.3358 EUR |
| 2024-10-10 |
0.3298 EUR |
270,508.1739 |
0.3484 EUR |
0.3156 EUR |
0.3530 EUR |
0.3204 EUR |
| 2024-10-09 |
0.3614 EUR |
1,641,402.6769 |
0.3383 EUR |
0.3247 EUR |
0.3892 EUR |
0.3541 EUR |
| 2024-10-08 |
0.3271 EUR |
128,048.1990 |
0.3313 EUR |
0.3135 EUR |
0.3445 EUR |
0.3230 EUR |
| 2024-10-07 |
0.3424 EUR |
187,293.7962 |
0.3344 EUR |
0.3330 EUR |
0.3537 EUR |
0.3377 EUR |
| 2024-10-06 |
0.3314 EUR |
31,461.5695 |
0.3278 EUR |
0.3265 EUR |
0.3400 EUR |
0.3299 EUR |
| 2024-10-05 |
0.3346 EUR |
52,086.5391 |
0.3367 EUR |
0.3221 EUR |
0.3432 EUR |
0.3221 EUR |
| 2024-10-04 |
0.3313 EUR |
100,125.2425 |
0.3207 EUR |
0.3176 EUR |
0.3408 EUR |
0.3372 EUR |
| 2024-10-03 |
0.3316 EUR |
138,715.8541 |
0.3290 EUR |
0.3147 EUR |
0.3469 EUR |
0.3208 EUR |
| 2024-10-02 |
0.3372 EUR |
289,745.5966 |
0.3370 EUR |
0.3193 EUR |
0.3513 EUR |
0.3336 EUR |