Identifier on Bitvavo: SLP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0036 EUR |
259,008.2603 SLP |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-12-22 |
0.0036 EUR |
37,220,662.9156 SLP |
0.0038 EUR |
0.0035 EUR |
0.0038 EUR |
0.0036 EUR |
| 2024-12-21 |
0.0039 EUR |
12,685,562.0395 SLP |
0.0040 EUR |
0.0037 EUR |
0.0041 EUR |
0.0038 EUR |
| 2024-12-20 |
0.0037 EUR |
51,197,007.2787 SLP |
0.0038 EUR |
0.0033 EUR |
0.0041 EUR |
0.0040 EUR |
| 2024-12-19 |
0.0040 EUR |
51,436,555.2069 SLP |
0.0043 EUR |
0.0037 EUR |
0.0043 EUR |
0.0039 EUR |
| 2024-12-18 |
0.0046 EUR |
33,184,449.3469 SLP |
0.0045 EUR |
0.0043 EUR |
0.0048 EUR |
0.0043 EUR |
| 2024-12-17 |
0.0047 EUR |
19,601,340.2102 SLP |
0.0046 EUR |
0.0046 EUR |
0.0048 EUR |
0.0046 EUR |
| 2024-12-16 |
0.0048 EUR |
21,132,351.3681 SLP |
0.0050 EUR |
0.0046 EUR |
0.0051 EUR |
0.0047 EUR |
| 2024-12-15 |
0.0048 EUR |
46,317,874.1980 SLP |
0.0047 EUR |
0.0045 EUR |
0.0051 EUR |
0.0049 EUR |
| 2024-12-14 |
0.0046 EUR |
52,908,390.0471 SLP |
0.0047 EUR |
0.0044 EUR |
0.0048 EUR |
0.0047 EUR |
| 2024-12-13 |
0.0048 EUR |
34,642,414.4121 SLP |
0.0049 EUR |
0.0047 EUR |
0.0050 EUR |
0.0047 EUR |
| 2024-12-12 |
0.0050 EUR |
39,249,061.8825 SLP |
0.0049 EUR |
0.0048 EUR |
0.0051 EUR |
0.0049 EUR |
| 2024-12-11 |
0.0048 EUR |
134,676,723.6024 SLP |
0.0044 EUR |
0.0043 EUR |
0.0051 EUR |
0.0049 EUR |
| 2024-12-10 |
0.0043 EUR |
92,087,558.6507 SLP |
0.0044 EUR |
0.0039 EUR |
0.0047 EUR |
0.0044 EUR |
| 2024-12-09 |
0.0054 EUR |
371,918,339.9224 SLP |
0.0052 EUR |
0.0048 EUR |
0.0062 EUR |
0.0048 EUR |
| 2024-12-08 |
0.0051 EUR |
27,754,737.0551 SLP |
0.0050 EUR |
0.0049 EUR |
0.0052 EUR |
0.0052 EUR |
| 2024-12-07 |
0.0051 EUR |
26,736,073.5147 SLP |
0.0051 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2024-12-06 |
0.0052 EUR |
74,887,314.8309 SLP |
0.0049 EUR |
0.0049 EUR |
0.0054 EUR |
0.0052 EUR |
| 2024-12-05 |
0.0052 EUR |
104,729,709.6558 SLP |
0.0054 EUR |
0.0050 EUR |
0.0054 EUR |
0.0051 EUR |
| 2024-12-04 |
0.0053 EUR |
576,515,083.0811 SLP |
0.0045 EUR |
0.0044 EUR |
0.0059 EUR |
0.0053 EUR |
| 2024-12-03 |
0.0041 EUR |
63,701,485.6749 SLP |
0.0042 EUR |
0.0038 EUR |
0.0044 EUR |
0.0042 EUR |
| 2024-12-02 |
0.0039 EUR |
60,711,083.4662 SLP |
0.0039 EUR |
0.0036 EUR |
0.0041 EUR |
0.0041 EUR |
| 2024-12-01 |
0.0039 EUR |
22,741,853.2012 SLP |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2024-11-30 |
0.0039 EUR |
32,776,594.2098 SLP |
0.0037 EUR |
0.0037 EUR |
0.0041 EUR |
0.0039 EUR |
| 2024-11-29 |
0.0037 EUR |
45,104,877.3086 SLP |
0.0036 EUR |
0.0035 EUR |
0.0038 EUR |
0.0037 EUR |
| 2024-11-28 |
0.0035 EUR |
20,986,352.8568 SLP |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-11-27 |
0.0034 EUR |
14,101,197.5190 SLP |
0.0033 EUR |
0.0033 EUR |
0.0036 EUR |
0.0035 EUR |
| 2024-11-26 |
0.0034 EUR |
39,878,797.2518 SLP |
0.0035 EUR |
0.0031 EUR |
0.0035 EUR |
0.0032 EUR |
| 2024-11-25 |
0.0035 EUR |
63,008,421.5462 SLP |
0.0037 EUR |
0.0034 EUR |
0.0037 EUR |
0.0034 EUR |
| 2024-11-24 |
0.0035 EUR |
126,463,272.5716 SLP |
0.0034 EUR |
0.0033 EUR |
0.0038 EUR |
0.0037 EUR |
| 2024-11-23 |
0.0033 EUR |
80,404,217.7414 SLP |
0.0032 EUR |
0.0032 EUR |
0.0035 EUR |
0.0034 EUR |
| 2024-11-22 |
0.0032 EUR |
92,581,489.2654 SLP |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0033 EUR |
| 2024-11-21 |
0.0033 EUR |
217,132,406.1794 SLP |
0.0030 EUR |
0.0029 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-11-20 |
0.0030 EUR |
110,170,138.7708 SLP |
0.0031 EUR |
0.0029 EUR |
0.0032 EUR |
0.0030 EUR |
| 2024-11-19 |
0.0034 EUR |
659,218,801.7321 SLP |
0.0031 EUR |
0.0030 EUR |
0.0038 EUR |
0.0031 EUR |
| 2024-11-18 |
0.0029 EUR |
256,667,573.2230 SLP |
0.0027 EUR |
0.0027 EUR |
0.0036 EUR |
0.0032 EUR |
| 2024-11-17 |
0.0029 EUR |
150,878,129.2018 SLP |
0.0028 EUR |
0.0026 EUR |
0.0032 EUR |
0.0027 EUR |
| 2024-11-16 |
0.0027 EUR |
72,495,053.4045 SLP |
0.0026 EUR |
0.0025 EUR |
0.0029 EUR |
0.0028 EUR |
| 2024-11-15 |
0.0025 EUR |
42,453,663.0368 SLP |
0.0025 EUR |
0.0024 EUR |
0.0026 EUR |
0.0025 EUR |
| 2024-11-14 |
0.0026 EUR |
19,278,519.5202 SLP |
0.0026 EUR |
0.0024 EUR |
0.0027 EUR |
0.0024 EUR |
| 2024-11-13 |
0.0027 EUR |
35,220,769.8452 SLP |
0.0027 EUR |
0.0025 EUR |
0.0028 EUR |
0.0027 EUR |
| 2024-11-12 |
0.0029 EUR |
86,529,672.8541 SLP |
0.0029 EUR |
0.0026 EUR |
0.0031 EUR |
0.0027 EUR |
| 2024-11-11 |
0.0029 EUR |
77,735,761.8928 SLP |
0.0029 EUR |
0.0028 EUR |
0.0030 EUR |
0.0029 EUR |
| 2024-11-10 |
0.0028 EUR |
54,375,597.1601 SLP |
0.0027 EUR |
0.0027 EUR |
0.0030 EUR |
0.0029 EUR |
| 2024-11-09 |
0.0027 EUR |
48,048,025.7088 SLP |
0.0026 EUR |
0.0026 EUR |
0.0030 EUR |
0.0028 EUR |
| 2024-11-08 |
0.0026 EUR |
33,228,373.0383 SLP |
0.0027 EUR |
0.0026 EUR |
0.0027 EUR |
0.0026 EUR |
| 2024-11-07 |
0.0027 EUR |
20,593,358.9379 SLP |
0.0026 EUR |
0.0026 EUR |
0.0027 EUR |
0.0027 EUR |
| 2024-11-06 |
0.0026 EUR |
25,863,658.6835 SLP |
0.0024 EUR |
0.0024 EUR |
0.0026 EUR |
0.0026 EUR |
| 2024-11-05 |
0.0023 EUR |
7,513,037.5958 SLP |
0.0022 EUR |
0.0022 EUR |
0.0024 EUR |
0.0024 EUR |
| 2024-11-04 |
0.0023 EUR |
9,079,325.1485 SLP |
0.0023 EUR |
0.0022 EUR |
0.0024 EUR |
0.0022 EUR |