Identifier on Bitvavo: SLP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0013 EUR |
23,214,086.4384 SLP |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-08-30 |
0.0013 EUR |
17,153,604.5739 SLP |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-08-29 |
0.0013 EUR |
27,517,233.0367 SLP |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-08-28 |
0.0013 EUR |
16,078,898.2719 SLP |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-08-27 |
0.0013 EUR |
9,445,060.2157 SLP |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-08-26 |
0.0014 EUR |
97,903,973.2234 SLP |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-08-25 |
0.0013 EUR |
7,735,638.8459 SLP |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-08-24 |
0.0013 EUR |
18,558,109.6703 SLP |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-08-23 |
0.0013 EUR |
13,413,830.1701 SLP |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-08-22 |
0.0013 EUR |
23,578,190.4267 SLP |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-08-21 |
0.0013 EUR |
31,709,675.0404 SLP |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-08-20 |
0.0014 EUR |
15,320,800.3571 SLP |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-08-19 |
0.0013 EUR |
29,519,729.0438 SLP |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-08-18 |
0.0013 EUR |
90,960,435.9103 SLP |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-08-17 |
0.0017 EUR |
130,061,347.9647 SLP |
0.0014 EUR |
0.0013 EUR |
0.0030 EUR |
0.0013 EUR |
| 2023-08-16 |
0.0014 EUR |
12,242,489.0952 SLP |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-08-15 |
0.0015 EUR |
38,454,225.2807 SLP |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-08-14 |
0.0015 EUR |
14,083,046.0876 SLP |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-08-13 |
0.0015 EUR |
13,181,068.8470 SLP |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-08-12 |
0.0015 EUR |
16,606,111.9077 SLP |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-08-11 |
0.0015 EUR |
33,059,309.5631 SLP |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-08-10 |
0.0015 EUR |
187,601,455.7140 SLP |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-08-09 |
0.0015 EUR |
28,091,882.8042 SLP |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-08-08 |
0.0015 EUR |
10,185,013.9471 SLP |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-08-07 |
0.0014 EUR |
14,244,219.7507 SLP |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-08-06 |
0.0015 EUR |
76,036,137.6123 SLP |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-08-05 |
0.0014 EUR |
13,450,035.9859 SLP |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-08-04 |
0.0014 EUR |
12,839,932.0324 SLP |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-08-03 |
0.0014 EUR |
9,440,350.0486 SLP |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-08-02 |
0.0014 EUR |
16,414,195.4285 SLP |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-08-01 |
0.0014 EUR |
39,561,710.5901 SLP |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-07-31 |
0.0015 EUR |
20,270,458.7134 SLP |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-07-30 |
0.0015 EUR |
11,194,161.9067 SLP |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-07-29 |
0.0015 EUR |
7,883,861.0510 SLP |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-07-28 |
0.0015 EUR |
21,323,804.2433 SLP |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-07-27 |
0.0015 EUR |
24,425,756.6993 SLP |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-07-26 |
0.0015 EUR |
107,718,758.2048 SLP |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-07-25 |
0.0015 EUR |
650,679,815.2855 SLP |
0.0014 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-07-24 |
0.0014 EUR |
43,911,136.7848 SLP |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-07-23 |
0.0015 EUR |
5,045,011.4856 SLP |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-07-22 |
0.0015 EUR |
4,480,603.8794 SLP |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-07-21 |
0.0015 EUR |
15,880,787.6562 SLP |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-07-20 |
0.0015 EUR |
52,861,589.9707 SLP |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-07-19 |
0.0015 EUR |
7,846,240.3807 SLP |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-07-18 |
0.0015 EUR |
18,597,168.3856 SLP |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-07-17 |
0.0015 EUR |
31,587,075.6726 SLP |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-07-16 |
0.0015 EUR |
105,750,812.8302 SLP |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-07-15 |
0.0015 EUR |
32,629,562.7621 SLP |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-07-14 |
0.0015 EUR |
39,290,508.7554 SLP |
0.0015 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-07-13 |
0.0015 EUR |
24,681,350.5512 SLP |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |