Identifier on Bitvavo: SLP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0015 EUR |
19,186,607.6995 SLP |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-07-11 |
0.0015 EUR |
34,202,287.9116 SLP |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-07-10 |
0.0015 EUR |
11,782,709.7332 SLP |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-07-09 |
0.0015 EUR |
6,917,843.5070 SLP |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-07-08 |
0.0015 EUR |
11,329,066.6287 SLP |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-07-07 |
0.0015 EUR |
23,787,848.7612 SLP |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-07-06 |
0.0015 EUR |
16,130,455.0721 SLP |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-07-05 |
0.0016 EUR |
17,002,721.0199 SLP |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-07-04 |
0.0016 EUR |
24,459,907.3385 SLP |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-07-03 |
0.0016 EUR |
23,705,259.8846 SLP |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-07-02 |
0.0016 EUR |
17,988,924.9398 SLP |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-07-01 |
0.0016 EUR |
32,000,819.7051 SLP |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-06-30 |
0.0015 EUR |
18,614,373.0893 SLP |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-06-29 |
0.0015 EUR |
17,790,237.3373 SLP |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-06-28 |
0.0016 EUR |
46,009,921.9292 SLP |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-06-27 |
0.0016 EUR |
28,951,860.7804 SLP |
0.0016 EUR |
0.0015 EUR |
0.0017 EUR |
0.0016 EUR |
| 2023-06-26 |
0.0016 EUR |
16,476,384.1752 SLP |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-06-25 |
0.0016 EUR |
24,664,459.5311 SLP |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-06-24 |
0.0017 EUR |
368,411,189.0356 SLP |
0.0015 EUR |
0.0015 EUR |
0.0018 EUR |
0.0016 EUR |
| 2023-06-23 |
0.0015 EUR |
32,543,395.0483 SLP |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-06-22 |
0.0015 EUR |
33,045,898.4910 SLP |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-06-21 |
0.0015 EUR |
26,915,133.9467 SLP |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-06-20 |
0.0014 EUR |
8,214,044.8361 SLP |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-06-19 |
0.0014 EUR |
6,011,987.3626 SLP |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-06-18 |
0.0014 EUR |
7,396,328.5532 SLP |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-06-17 |
0.0014 EUR |
6,929,855.7735 SLP |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-06-16 |
0.0014 EUR |
62,479,756.2446 SLP |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-06-15 |
0.0014 EUR |
11,676,226.4427 SLP |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-06-14 |
0.0014 EUR |
9,867,382.6168 SLP |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-06-13 |
0.0015 EUR |
22,047,594.3333 SLP |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-06-12 |
0.0014 EUR |
15,274,845.7969 SLP |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-06-11 |
0.0015 EUR |
9,728,189.9310 SLP |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-06-10 |
0.0014 EUR |
52,550,773.0699 SLP |
0.0017 EUR |
0.0012 EUR |
0.0017 EUR |
0.0015 EUR |
| 2023-06-09 |
0.0018 EUR |
14,221,749.4002 SLP |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2023-06-08 |
0.0018 EUR |
11,527,091.4964 SLP |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
| 2023-06-07 |
0.0018 EUR |
14,572,016.1556 SLP |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2023-06-06 |
0.0019 EUR |
13,155,529.1023 SLP |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2023-06-05 |
0.0019 EUR |
21,328,031.3610 SLP |
0.0021 EUR |
0.0019 EUR |
0.0021 EUR |
0.0019 EUR |
| 2023-06-04 |
0.0021 EUR |
6,981,636.1474 SLP |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0021 EUR |
| 2023-06-03 |
0.0021 EUR |
8,728,028.4979 SLP |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0021 EUR |
| 2023-06-02 |
0.0020 EUR |
6,116,446.9991 SLP |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2023-06-01 |
0.0020 EUR |
4,996,822.9536 SLP |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
| 2023-05-31 |
0.0020 EUR |
4,891,008.9269 SLP |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
| 2023-05-30 |
0.0021 EUR |
7,158,072.8353 SLP |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2023-05-29 |
0.0021 EUR |
10,270,080.9391 SLP |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0021 EUR |
| 2023-05-28 |
0.0021 EUR |
4,455,872.1299 SLP |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0021 EUR |
| 2023-05-27 |
0.0020 EUR |
2,420,023.5195 SLP |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
| 2023-05-26 |
0.0020 EUR |
4,831,154.0035 SLP |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
| 2023-05-25 |
0.0020 EUR |
13,039,117.3468 SLP |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
| 2023-05-24 |
0.0020 EUR |
17,506,093.1498 SLP |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |