Identifier on Bitvavo: SLP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0027 EUR |
42,018,084.7458 SLP |
0.0026 EUR |
0.0025 EUR |
0.0028 EUR |
0.0026 EUR |
| 2023-03-13 |
0.0026 EUR |
93,945,973.7691 SLP |
0.0025 EUR |
0.0024 EUR |
0.0026 EUR |
0.0026 EUR |
| 2023-03-12 |
0.0024 EUR |
36,000,664.2002 SLP |
0.0024 EUR |
0.0024 EUR |
0.0025 EUR |
0.0025 EUR |
| 2023-03-11 |
0.0024 EUR |
8,514,218.7306 SLP |
0.0024 EUR |
0.0023 EUR |
0.0025 EUR |
0.0024 EUR |
| 2023-03-10 |
0.0024 EUR |
37,841,036.1842 SLP |
0.0024 EUR |
0.0022 EUR |
0.0024 EUR |
0.0024 EUR |
| 2023-03-09 |
0.0025 EUR |
46,037,214.7460 SLP |
0.0026 EUR |
0.0023 EUR |
0.0027 EUR |
0.0024 EUR |
| 2023-03-08 |
0.0028 EUR |
108,285,811.1477 SLP |
0.0027 EUR |
0.0026 EUR |
0.0029 EUR |
0.0027 EUR |
| 2023-03-07 |
0.0027 EUR |
33,268,708.1176 SLP |
0.0027 EUR |
0.0026 EUR |
0.0028 EUR |
0.0027 EUR |
| 2023-03-06 |
0.0027 EUR |
20,487,026.5768 SLP |
0.0027 EUR |
0.0027 EUR |
0.0028 EUR |
0.0027 EUR |
| 2023-03-05 |
0.0028 EUR |
4,738,388.6287 SLP |
0.0028 EUR |
0.0027 EUR |
0.0028 EUR |
0.0027 EUR |
| 2023-03-04 |
0.0028 EUR |
27,175,839.0448 SLP |
0.0029 EUR |
0.0027 EUR |
0.0029 EUR |
0.0027 EUR |
| 2023-03-03 |
0.0029 EUR |
52,589,116.3132 SLP |
0.0031 EUR |
0.0028 EUR |
0.0031 EUR |
0.0028 EUR |
| 2023-03-02 |
0.0031 EUR |
54,226,448.4604 SLP |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2023-03-01 |
0.0031 EUR |
23,051,759.0829 SLP |
0.0030 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-02-28 |
0.0031 EUR |
58,420,128.0537 SLP |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-02-27 |
0.0031 EUR |
52,519,107.9984 SLP |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-02-26 |
0.0032 EUR |
163,390,073.8691 SLP |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-02-25 |
0.0032 EUR |
211,670,761.3979 SLP |
0.0029 EUR |
0.0029 EUR |
0.0034 EUR |
0.0031 EUR |
| 2023-02-24 |
0.0030 EUR |
54,753,228.8823 SLP |
0.0031 EUR |
0.0029 EUR |
0.0031 EUR |
0.0029 EUR |
| 2023-02-23 |
0.0031 EUR |
47,290,013.6357 SLP |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-02-22 |
0.0031 EUR |
85,669,263.0638 SLP |
0.0032 EUR |
0.0030 EUR |
0.0033 EUR |
0.0031 EUR |
| 2023-02-21 |
0.0034 EUR |
517,004,094.7987 SLP |
0.0032 EUR |
0.0030 EUR |
0.0038 EUR |
0.0032 EUR |
| 2023-02-20 |
0.0031 EUR |
71,461,571.0114 SLP |
0.0029 EUR |
0.0028 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-02-19 |
0.0030 EUR |
20,121,820.9588 SLP |
0.0030 EUR |
0.0029 EUR |
0.0031 EUR |
0.0030 EUR |
| 2023-02-18 |
0.0030 EUR |
47,533,742.2601 SLP |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-02-17 |
0.0030 EUR |
121,632,002.6704 SLP |
0.0028 EUR |
0.0027 EUR |
0.0031 EUR |
0.0030 EUR |
| 2023-02-16 |
0.0029 EUR |
80,495,893.2574 SLP |
0.0029 EUR |
0.0028 EUR |
0.0030 EUR |
0.0028 EUR |
| 2023-02-15 |
0.0028 EUR |
52,825,773.1157 SLP |
0.0027 EUR |
0.0027 EUR |
0.0029 EUR |
0.0029 EUR |
| 2023-02-14 |
0.0027 EUR |
65,400,464.8649 SLP |
0.0027 EUR |
0.0026 EUR |
0.0028 EUR |
0.0027 EUR |
| 2023-02-13 |
0.0027 EUR |
38,363,752.7318 SLP |
0.0028 EUR |
0.0026 EUR |
0.0028 EUR |
0.0026 EUR |
| 2023-02-12 |
0.0029 EUR |
66,788,994.1131 SLP |
0.0028 EUR |
0.0027 EUR |
0.0029 EUR |
0.0028 EUR |
| 2023-02-11 |
0.0028 EUR |
70,706,026.8970 SLP |
0.0027 EUR |
0.0027 EUR |
0.0029 EUR |
0.0028 EUR |
| 2023-02-10 |
0.0027 EUR |
87,598,617.6609 SLP |
0.0027 EUR |
0.0027 EUR |
0.0028 EUR |
0.0027 EUR |
| 2023-02-09 |
0.0029 EUR |
100,130,294.9446 SLP |
0.0031 EUR |
0.0027 EUR |
0.0031 EUR |
0.0027 EUR |
| 2023-02-08 |
0.0031 EUR |
115,476,692.5348 SLP |
0.0032 EUR |
0.0030 EUR |
0.0034 EUR |
0.0031 EUR |
| 2023-02-07 |
0.0031 EUR |
212,023,835.1355 SLP |
0.0030 EUR |
0.0029 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-02-06 |
0.0030 EUR |
116,767,671.2060 SLP |
0.0029 EUR |
0.0029 EUR |
0.0031 EUR |
0.0030 EUR |
| 2023-02-05 |
0.0030 EUR |
145,549,194.0883 SLP |
0.0030 EUR |
0.0029 EUR |
0.0032 EUR |
0.0029 EUR |
| 2023-02-04 |
0.0030 EUR |
146,976,617.3634 SLP |
0.0029 EUR |
0.0029 EUR |
0.0032 EUR |
0.0030 EUR |
| 2023-02-03 |
0.0029 EUR |
58,879,872.2083 SLP |
0.0028 EUR |
0.0028 EUR |
0.0029 EUR |
0.0029 EUR |
| 2023-02-02 |
0.0029 EUR |
105,474,978.4432 SLP |
0.0028 EUR |
0.0028 EUR |
0.0030 EUR |
0.0028 EUR |
| 2023-02-01 |
0.0028 EUR |
107,439,360.1017 SLP |
0.0028 EUR |
0.0027 EUR |
0.0029 EUR |
0.0028 EUR |
| 2023-01-31 |
0.0028 EUR |
82,308,242.8230 SLP |
0.0028 EUR |
0.0027 EUR |
0.0029 EUR |
0.0028 EUR |
| 2023-01-30 |
0.0028 EUR |
125,184,775.3423 SLP |
0.0030 EUR |
0.0027 EUR |
0.0030 EUR |
0.0027 EUR |
| 2023-01-29 |
0.0030 EUR |
96,895,051.8420 SLP |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-01-28 |
0.0029 EUR |
73,175,599.8942 SLP |
0.0029 EUR |
0.0029 EUR |
0.0031 EUR |
0.0029 EUR |
| 2023-01-27 |
0.0029 EUR |
187,228,992.4281 SLP |
0.0029 EUR |
0.0028 EUR |
0.0030 EUR |
0.0029 EUR |
| 2023-01-26 |
0.0030 EUR |
341,180,369.3010 SLP |
0.0028 EUR |
0.0027 EUR |
0.0031 EUR |
0.0029 EUR |
| 2023-01-25 |
0.0027 EUR |
110,804,396.4420 SLP |
0.0026 EUR |
0.0026 EUR |
0.0028 EUR |
0.0027 EUR |
| 2023-01-24 |
0.0029 EUR |
201,586,138.3971 SLP |
0.0030 EUR |
0.0026 EUR |
0.0030 EUR |
0.0026 EUR |