Identifier on Bitvavo: SLP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0030 EUR |
1,249,844,389.7889 SLP |
0.0027 EUR |
0.0027 EUR |
0.0033 EUR |
0.0030 EUR |
| 2023-01-22 |
0.0026 EUR |
133,835,305.9858 SLP |
0.0025 EUR |
0.0025 EUR |
0.0027 EUR |
0.0026 EUR |
| 2023-01-21 |
0.0026 EUR |
90,698,719.3184 SLP |
0.0026 EUR |
0.0025 EUR |
0.0026 EUR |
0.0025 EUR |
| 2023-01-20 |
0.0024 EUR |
56,608,347.8944 SLP |
0.0024 EUR |
0.0024 EUR |
0.0026 EUR |
0.0026 EUR |
| 2023-01-19 |
0.0024 EUR |
42,063,162.9263 SLP |
0.0024 EUR |
0.0024 EUR |
0.0025 EUR |
0.0025 EUR |
| 2023-01-18 |
0.0025 EUR |
85,738,520.7580 SLP |
0.0026 EUR |
0.0024 EUR |
0.0027 EUR |
0.0024 EUR |
| 2023-01-17 |
0.0026 EUR |
80,953,454.1535 SLP |
0.0026 EUR |
0.0025 EUR |
0.0027 EUR |
0.0026 EUR |
| 2023-01-16 |
0.0027 EUR |
109,299,672.9635 SLP |
0.0027 EUR |
0.0025 EUR |
0.0028 EUR |
0.0026 EUR |
| 2023-01-15 |
0.0028 EUR |
569,257,094.7164 SLP |
0.0027 EUR |
0.0025 EUR |
0.0030 EUR |
0.0027 EUR |
| 2023-01-14 |
0.0026 EUR |
348,463,605.2302 SLP |
0.0023 EUR |
0.0023 EUR |
0.0029 EUR |
0.0027 EUR |
| 2023-01-13 |
0.0023 EUR |
113,830,503.4984 SLP |
0.0022 EUR |
0.0022 EUR |
0.0024 EUR |
0.0023 EUR |
| 2023-01-12 |
0.0022 EUR |
84,461,800.4427 SLP |
0.0022 EUR |
0.0021 EUR |
0.0023 EUR |
0.0022 EUR |
| 2023-01-11 |
0.0022 EUR |
152,649,102.3448 SLP |
0.0022 EUR |
0.0021 EUR |
0.0023 EUR |
0.0022 EUR |
| 2023-01-10 |
0.0023 EUR |
490,839,572.7985 SLP |
0.0021 EUR |
0.0021 EUR |
0.0025 EUR |
0.0022 EUR |
| 2023-01-09 |
0.0021 EUR |
57,359,908.2054 SLP |
0.0020 EUR |
0.0020 EUR |
0.0022 EUR |
0.0021 EUR |
| 2023-01-08 |
0.0020 EUR |
22,818,034.0453 SLP |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0020 EUR |
| 2023-01-07 |
0.0020 EUR |
12,582,378.9179 SLP |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
| 2023-01-06 |
0.0019 EUR |
29,285,706.9310 SLP |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2023-01-05 |
0.0020 EUR |
16,662,805.9542 SLP |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0020 EUR |
| 2023-01-04 |
0.0020 EUR |
39,061,772.6429 SLP |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2023-01-03 |
0.0019 EUR |
39,226,644.6093 SLP |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
| 2023-01-02 |
0.0019 EUR |
32,072,202.8923 SLP |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
| 2023-01-01 |
0.0019 EUR |
14,531,701.0409 SLP |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
| 2022-12-31 |
0.0019 EUR |
9,098,926.7001 SLP |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
| 2022-12-30 |
0.0019 EUR |
12,117,840.0162 SLP |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2022-12-29 |
0.0020 EUR |
9,998,827.6806 SLP |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
| 2022-12-28 |
0.0020 EUR |
15,820,494.4062 SLP |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
| 2022-12-27 |
0.0020 EUR |
23,286,830.4380 SLP |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2022-12-26 |
0.0020 EUR |
37,389,693.2031 SLP |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2022-12-25 |
0.0020 EUR |
11,791,836.7230 SLP |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
| 2022-12-24 |
0.0020 EUR |
9,968,343.1209 SLP |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2022-12-23 |
0.0020 EUR |
16,094,717.5244 SLP |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2022-12-22 |
0.0021 EUR |
29,057,639.9352 SLP |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2022-12-21 |
0.0020 EUR |
40,899,195.5548 SLP |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2022-12-20 |
0.0020 EUR |
17,478,936.3625 SLP |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2022-12-19 |
0.0020 EUR |
16,812,684.4777 SLP |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2022-12-18 |
0.0021 EUR |
16,018,438.8885 SLP |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0021 EUR |
| 2022-12-17 |
0.0020 EUR |
31,026,919.2212 SLP |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0021 EUR |
| 2022-12-16 |
0.0022 EUR |
80,017,354.1759 SLP |
0.0023 EUR |
0.0020 EUR |
0.0023 EUR |
0.0020 EUR |
| 2022-12-15 |
0.0023 EUR |
38,521,771.3684 SLP |
0.0023 EUR |
0.0023 EUR |
0.0023 EUR |
0.0023 EUR |
| 2022-12-14 |
0.0024 EUR |
93,380,794.6329 SLP |
0.0024 EUR |
0.0023 EUR |
0.0024 EUR |
0.0023 EUR |
| 2022-12-13 |
0.0023 EUR |
59,139,943.9389 SLP |
0.0023 EUR |
0.0023 EUR |
0.0024 EUR |
0.0024 EUR |
| 2022-12-12 |
0.0023 EUR |
77,779,941.8330 SLP |
0.0024 EUR |
0.0023 EUR |
0.0024 EUR |
0.0023 EUR |
| 2022-12-11 |
0.0024 EUR |
14,777,984.0089 SLP |
0.0024 EUR |
0.0024 EUR |
0.0025 EUR |
0.0024 EUR |
| 2022-12-10 |
0.0024 EUR |
25,880,538.3080 SLP |
0.0024 EUR |
0.0024 EUR |
0.0025 EUR |
0.0024 EUR |
| 2022-12-09 |
0.0024 EUR |
35,571,764.9237 SLP |
0.0024 EUR |
0.0024 EUR |
0.0024 EUR |
0.0024 EUR |
| 2022-12-08 |
0.0024 EUR |
99,097,245.7832 SLP |
0.0024 EUR |
0.0024 EUR |
0.0025 EUR |
0.0024 EUR |
| 2022-12-07 |
0.0024 EUR |
139,130,818.8368 SLP |
0.0026 EUR |
0.0024 EUR |
0.0026 EUR |
0.0024 EUR |
| 2022-12-06 |
0.0026 EUR |
96,592,726.6066 SLP |
0.0026 EUR |
0.0025 EUR |
0.0026 EUR |
0.0026 EUR |
| 2022-12-05 |
0.0026 EUR |
165,166,185.0290 SLP |
0.0025 EUR |
0.0025 EUR |
0.0027 EUR |
0.0026 EUR |