Identifier on Bitvavo: SLP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0025 EUR |
44,680,698.2820 SLP |
0.0024 EUR |
0.0024 EUR |
0.0027 EUR |
0.0025 EUR |
| 2022-12-03 |
0.0025 EUR |
25,401,054.7249 SLP |
0.0025 EUR |
0.0024 EUR |
0.0025 EUR |
0.0024 EUR |
| 2022-12-02 |
0.0025 EUR |
28,760,253.0297 SLP |
0.0024 EUR |
0.0024 EUR |
0.0025 EUR |
0.0025 EUR |
| 2022-12-01 |
0.0025 EUR |
29,811,864.7588 SLP |
0.0025 EUR |
0.0024 EUR |
0.0025 EUR |
0.0024 EUR |
| 2022-11-30 |
0.0025 EUR |
53,178,301.6547 SLP |
0.0024 EUR |
0.0024 EUR |
0.0027 EUR |
0.0025 EUR |
| 2022-11-29 |
0.0024 EUR |
26,869,119.1355 SLP |
0.0024 EUR |
0.0024 EUR |
0.0024 EUR |
0.0024 EUR |
| 2022-11-28 |
0.0024 EUR |
46,721,249.6633 SLP |
0.0024 EUR |
0.0023 EUR |
0.0025 EUR |
0.0024 EUR |
| 2022-11-27 |
0.0025 EUR |
114,470,336.0866 SLP |
0.0024 EUR |
0.0024 EUR |
0.0026 EUR |
0.0025 EUR |
| 2022-11-26 |
0.0024 EUR |
41,702,133.6829 SLP |
0.0024 EUR |
0.0023 EUR |
0.0026 EUR |
0.0024 EUR |
| 2022-11-25 |
0.0024 EUR |
46,916,787.3058 SLP |
0.0024 EUR |
0.0023 EUR |
0.0024 EUR |
0.0024 EUR |
| 2022-11-24 |
0.0024 EUR |
50,372,209.9178 SLP |
0.0024 EUR |
0.0024 EUR |
0.0024 EUR |
0.0024 EUR |
| 2022-11-23 |
0.0024 EUR |
87,234,958.8936 SLP |
0.0024 EUR |
0.0024 EUR |
0.0025 EUR |
0.0024 EUR |
| 2022-11-22 |
0.0024 EUR |
82,519,852.9929 SLP |
0.0023 EUR |
0.0022 EUR |
0.0025 EUR |
0.0024 EUR |
| 2022-11-21 |
0.0023 EUR |
100,361,707.1478 SLP |
0.0023 EUR |
0.0023 EUR |
0.0024 EUR |
0.0023 EUR |
| 2022-11-20 |
0.0025 EUR |
141,395,628.5096 SLP |
0.0025 EUR |
0.0023 EUR |
0.0027 EUR |
0.0023 EUR |
| 2022-11-19 |
0.0025 EUR |
107,398,344.1634 SLP |
0.0024 EUR |
0.0024 EUR |
0.0029 EUR |
0.0025 EUR |
| 2022-11-18 |
0.0024 EUR |
48,322,136.6254 SLP |
0.0024 EUR |
0.0024 EUR |
0.0025 EUR |
0.0024 EUR |
| 2022-11-17 |
0.0024 EUR |
90,934,204.4768 SLP |
0.0024 EUR |
0.0024 EUR |
0.0024 EUR |
0.0024 EUR |
| 2022-11-16 |
0.0024 EUR |
52,181,884.9321 SLP |
0.0024 EUR |
0.0024 EUR |
0.0025 EUR |
0.0024 EUR |
| 2022-11-15 |
0.0024 EUR |
60,048,456.3905 SLP |
0.0025 EUR |
0.0024 EUR |
0.0025 EUR |
0.0024 EUR |
| 2022-11-14 |
0.0024 EUR |
107,160,742.1953 SLP |
0.0024 EUR |
0.0023 EUR |
0.0025 EUR |
0.0025 EUR |
| 2022-11-13 |
0.0025 EUR |
146,473,095.2183 SLP |
0.0025 EUR |
0.0023 EUR |
0.0029 EUR |
0.0024 EUR |
| 2022-11-12 |
0.0025 EUR |
65,570,628.3799 SLP |
0.0026 EUR |
0.0024 EUR |
0.0026 EUR |
0.0025 EUR |
| 2022-11-11 |
0.0025 EUR |
170,920,621.6837 SLP |
0.0026 EUR |
0.0024 EUR |
0.0027 EUR |
0.0026 EUR |
| 2022-11-10 |
0.0026 EUR |
194,511,149.6266 SLP |
0.0024 EUR |
0.0024 EUR |
0.0028 EUR |
0.0027 EUR |
| 2022-11-09 |
0.0028 EUR |
185,393,769.4923 SLP |
0.0029 EUR |
0.0023 EUR |
0.0030 EUR |
0.0024 EUR |
| 2022-11-08 |
0.0032 EUR |
167,204,776.5945 SLP |
0.0035 EUR |
0.0028 EUR |
0.0035 EUR |
0.0029 EUR |
| 2022-11-07 |
0.0036 EUR |
197,329,451.2725 SLP |
0.0037 EUR |
0.0034 EUR |
0.0037 EUR |
0.0035 EUR |
| 2022-11-06 |
0.0040 EUR |
778,612,071.0500 SLP |
0.0042 EUR |
0.0036 EUR |
0.0043 EUR |
0.0037 EUR |
| 2022-11-05 |
0.0038 EUR |
340,963,079.5586 SLP |
0.0035 EUR |
0.0035 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-11-04 |
0.0035 EUR |
81,175,221.3901 SLP |
0.0034 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2022-11-03 |
0.0034 EUR |
52,685,481.6616 SLP |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2022-11-02 |
0.0033 EUR |
11,003,215.9452 SLP |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2022-11-01 |
0.0034 EUR |
44,513,017.3387 SLP |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2022-10-31 |
0.0034 EUR |
51,879,861.6588 SLP |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2022-10-30 |
0.0035 EUR |
125,197,864.1489 SLP |
0.0034 EUR |
0.0034 EUR |
0.0036 EUR |
0.0034 EUR |
| 2022-10-29 |
0.0034 EUR |
74,072,548.9013 SLP |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2022-10-28 |
0.0033 EUR |
42,295,154.1481 SLP |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2022-10-27 |
0.0033 EUR |
45,940,093.0578 SLP |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2022-10-26 |
0.0033 EUR |
26,636,552.4589 SLP |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2022-10-25 |
0.0033 EUR |
24,314,006.6824 SLP |
0.0032 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2022-10-24 |
0.0033 EUR |
18,364,285.6001 SLP |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2022-10-23 |
0.0032 EUR |
34,159,644.9826 SLP |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2022-10-22 |
0.0032 EUR |
26,256,974.5406 SLP |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2022-10-21 |
0.0032 EUR |
23,909,552.9524 SLP |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2022-10-20 |
0.0033 EUR |
21,863,067.6526 SLP |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2022-10-19 |
0.0033 EUR |
49,662,435.7179 SLP |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2022-10-18 |
0.0033 EUR |
37,274,100.6819 SLP |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2022-10-17 |
0.0034 EUR |
45,952,634.8851 SLP |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2022-10-16 |
0.0034 EUR |
57,977,022.3230 SLP |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |