Identifier on Bitvavo: SLP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0036 EUR |
25,464,473.6466 SLP |
0.0037 EUR |
0.0035 EUR |
0.0038 EUR |
0.0036 EUR |
| 2022-09-14 |
0.0037 EUR |
53,426,110.9186 SLP |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2022-09-13 |
0.0038 EUR |
38,272,195.4061 SLP |
0.0039 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |
| 2022-09-12 |
0.0039 EUR |
43,699,829.2112 SLP |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-09-11 |
0.0040 EUR |
57,739,866.9575 SLP |
0.0041 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2022-09-10 |
0.0040 EUR |
47,959,855.6085 SLP |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2022-09-09 |
0.0040 EUR |
68,866,841.5005 SLP |
0.0038 EUR |
0.0038 EUR |
0.0041 EUR |
0.0040 EUR |
| 2022-09-08 |
0.0038 EUR |
43,830,325.5441 SLP |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2022-09-07 |
0.0038 EUR |
45,756,039.4459 SLP |
0.0037 EUR |
0.0036 EUR |
0.0039 EUR |
0.0039 EUR |
| 2022-09-06 |
0.0039 EUR |
85,098,381.2774 SLP |
0.0039 EUR |
0.0037 EUR |
0.0040 EUR |
0.0038 EUR |
| 2022-09-05 |
0.0040 EUR |
32,596,398.7914 SLP |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-09-04 |
0.0040 EUR |
55,452,117.0452 SLP |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2022-09-03 |
0.0041 EUR |
158,181,471.2966 SLP |
0.0039 EUR |
0.0039 EUR |
0.0043 EUR |
0.0040 EUR |
| 2022-09-02 |
0.0039 EUR |
30,179,219.2280 SLP |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
| 2022-09-01 |
0.0039 EUR |
37,211,603.1304 SLP |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0039 EUR |
| 2022-08-31 |
0.0039 EUR |
25,548,485.1010 SLP |
0.0038 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-08-30 |
0.0039 EUR |
52,174,952.4345 SLP |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0038 EUR |
| 2022-08-29 |
0.0039 EUR |
74,906,217.6047 SLP |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0040 EUR |
| 2022-08-28 |
0.0039 EUR |
55,372,470.6383 SLP |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-08-27 |
0.0038 EUR |
47,867,621.3969 SLP |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2022-08-26 |
0.0041 EUR |
111,649,135.9782 SLP |
0.0043 EUR |
0.0038 EUR |
0.0043 EUR |
0.0038 EUR |
| 2022-08-25 |
0.0043 EUR |
37,007,539.6519 SLP |
0.0042 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2022-08-24 |
0.0043 EUR |
48,926,593.4895 SLP |
0.0044 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2022-08-23 |
0.0043 EUR |
65,744,993.6475 SLP |
0.0042 EUR |
0.0041 EUR |
0.0044 EUR |
0.0043 EUR |
| 2022-08-22 |
0.0041 EUR |
31,608,839.9244 SLP |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0042 EUR |
| 2022-08-21 |
0.0042 EUR |
36,086,018.4526 SLP |
0.0041 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2022-08-20 |
0.0042 EUR |
26,998,726.2939 SLP |
0.0041 EUR |
0.0040 EUR |
0.0043 EUR |
0.0041 EUR |
| 2022-08-19 |
0.0043 EUR |
74,455,527.3212 SLP |
0.0046 EUR |
0.0041 EUR |
0.0046 EUR |
0.0041 EUR |
| 2022-08-18 |
0.0048 EUR |
33,468,222.4673 SLP |
0.0048 EUR |
0.0046 EUR |
0.0049 EUR |
0.0047 EUR |
| 2022-08-17 |
0.0050 EUR |
44,163,877.6625 SLP |
0.0050 EUR |
0.0048 EUR |
0.0052 EUR |
0.0048 EUR |
| 2022-08-16 |
0.0050 EUR |
36,372,300.7488 SLP |
0.0051 EUR |
0.0050 EUR |
0.0051 EUR |
0.0050 EUR |
| 2022-08-15 |
0.0051 EUR |
59,270,189.7482 SLP |
0.0052 EUR |
0.0049 EUR |
0.0053 EUR |
0.0051 EUR |
| 2022-08-14 |
0.0052 EUR |
101,011,140.7979 SLP |
0.0051 EUR |
0.0050 EUR |
0.0054 EUR |
0.0050 EUR |
| 2022-08-13 |
0.0052 EUR |
60,838,444.4679 SLP |
0.0052 EUR |
0.0051 EUR |
0.0054 EUR |
0.0051 EUR |
| 2022-08-12 |
0.0052 EUR |
292,781,377.5070 SLP |
0.0047 EUR |
0.0047 EUR |
0.0056 EUR |
0.0052 EUR |
| 2022-08-11 |
0.0047 EUR |
39,705,327.5564 SLP |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2022-08-10 |
0.0046 EUR |
64,632,246.0576 SLP |
0.0046 EUR |
0.0045 EUR |
0.0048 EUR |
0.0047 EUR |
| 2022-08-09 |
0.0047 EUR |
108,489,231.5722 SLP |
0.0049 EUR |
0.0045 EUR |
0.0050 EUR |
0.0046 EUR |
| 2022-08-08 |
0.0049 EUR |
225,665,691.1465 SLP |
0.0048 EUR |
0.0047 EUR |
0.0052 EUR |
0.0049 EUR |
| 2022-08-07 |
0.0050 EUR |
485,488,631.4703 SLP |
0.0043 EUR |
0.0043 EUR |
0.0055 EUR |
0.0049 EUR |
| 2022-08-06 |
0.0044 EUR |
18,263,059.1781 SLP |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
| 2022-08-05 |
0.0043 EUR |
22,640,577.9032 SLP |
0.0043 EUR |
0.0043 EUR |
0.0044 EUR |
0.0044 EUR |
| 2022-08-04 |
0.0043 EUR |
16,268,125.2107 SLP |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0042 EUR |
| 2022-08-03 |
0.0043 EUR |
26,177,684.2219 SLP |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2022-08-02 |
0.0042 EUR |
46,187,228.5815 SLP |
0.0043 EUR |
0.0041 EUR |
0.0043 EUR |
0.0043 EUR |
| 2022-08-01 |
0.0043 EUR |
39,339,052.3080 SLP |
0.0043 EUR |
0.0043 EUR |
0.0044 EUR |
0.0043 EUR |
| 2022-07-31 |
0.0044 EUR |
59,451,279.1482 SLP |
0.0043 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2022-07-30 |
0.0044 EUR |
71,230,078.3137 SLP |
0.0043 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2022-07-29 |
0.0043 EUR |
70,326,920.9556 SLP |
0.0043 EUR |
0.0042 EUR |
0.0045 EUR |
0.0043 EUR |
| 2022-07-28 |
0.0043 EUR |
71,184,961.1809 SLP |
0.0042 EUR |
0.0041 EUR |
0.0044 EUR |
0.0043 EUR |