Identifier on Bitvavo: SLP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0033 EUR |
39,945,671.3939 SLP |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2022-10-14 |
0.0033 EUR |
29,885,197.5913 SLP |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2022-10-13 |
0.0032 EUR |
32,397,629.9234 SLP |
0.0034 EUR |
0.0031 EUR |
0.0035 EUR |
0.0033 EUR |
| 2022-10-12 |
0.0034 EUR |
80,274,901.2527 SLP |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2022-10-11 |
0.0033 EUR |
46,003,112.0017 SLP |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2022-10-10 |
0.0035 EUR |
25,979,040.1359 SLP |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0034 EUR |
| 2022-10-09 |
0.0036 EUR |
57,148,835.5201 SLP |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2022-10-08 |
0.0036 EUR |
52,493,525.4128 SLP |
0.0035 EUR |
0.0035 EUR |
0.0037 EUR |
0.0035 EUR |
| 2022-10-07 |
0.0035 EUR |
104,944,158.6756 SLP |
0.0035 EUR |
0.0035 EUR |
0.0037 EUR |
0.0035 EUR |
| 2022-10-06 |
0.0037 EUR |
149,715,587.3637 SLP |
0.0036 EUR |
0.0035 EUR |
0.0038 EUR |
0.0035 EUR |
| 2022-10-05 |
0.0036 EUR |
340,608,955.7158 SLP |
0.0036 EUR |
0.0034 EUR |
0.0039 EUR |
0.0036 EUR |
| 2022-10-04 |
0.0036 EUR |
105,389,735.5198 SLP |
0.0033 EUR |
0.0033 EUR |
0.0040 EUR |
0.0036 EUR |
| 2022-10-03 |
0.0033 EUR |
36,578,313.4527 SLP |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
| 2022-10-02 |
0.0033 EUR |
12,762,047.5164 SLP |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2022-10-01 |
0.0033 EUR |
9,157,289.3690 SLP |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2022-09-30 |
0.0034 EUR |
31,437,035.0303 SLP |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2022-09-29 |
0.0034 EUR |
10,513,916.9588 SLP |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2022-09-28 |
0.0034 EUR |
30,430,213.9783 SLP |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2022-09-27 |
0.0035 EUR |
47,210,874.0056 SLP |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0034 EUR |
| 2022-09-26 |
0.0034 EUR |
39,444,407.1938 SLP |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2022-09-25 |
0.0034 EUR |
26,735,606.3356 SLP |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2022-09-24 |
0.0035 EUR |
70,632,026.7098 SLP |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0034 EUR |
| 2022-09-23 |
0.0034 EUR |
48,825,285.3245 SLP |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0035 EUR |
| 2022-09-22 |
0.0034 EUR |
40,597,074.9161 SLP |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0034 EUR |
| 2022-09-21 |
0.0033 EUR |
43,281,123.6638 SLP |
0.0033 EUR |
0.0032 EUR |
0.0035 EUR |
0.0033 EUR |
| 2022-09-20 |
0.0034 EUR |
38,678,366.5814 SLP |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2022-09-19 |
0.0033 EUR |
76,810,611.4038 SLP |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0034 EUR |
| 2022-09-18 |
0.0035 EUR |
41,120,930.7631 SLP |
0.0037 EUR |
0.0033 EUR |
0.0037 EUR |
0.0034 EUR |
| 2022-09-17 |
0.0036 EUR |
38,673,961.4857 SLP |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0037 EUR |
| 2022-09-16 |
0.0036 EUR |
35,616,001.6688 SLP |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2022-09-15 |
0.0036 EUR |
25,464,473.6466 SLP |
0.0037 EUR |
0.0035 EUR |
0.0038 EUR |
0.0036 EUR |
| 2022-09-14 |
0.0037 EUR |
53,426,110.9186 SLP |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2022-09-13 |
0.0038 EUR |
38,272,195.4061 SLP |
0.0039 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |
| 2022-09-12 |
0.0039 EUR |
43,699,829.2112 SLP |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-09-11 |
0.0040 EUR |
57,739,866.9575 SLP |
0.0041 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2022-09-10 |
0.0040 EUR |
47,959,855.6085 SLP |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2022-09-09 |
0.0040 EUR |
68,866,841.5005 SLP |
0.0038 EUR |
0.0038 EUR |
0.0041 EUR |
0.0040 EUR |
| 2022-09-08 |
0.0038 EUR |
43,830,325.5441 SLP |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2022-09-07 |
0.0038 EUR |
45,756,039.4459 SLP |
0.0037 EUR |
0.0036 EUR |
0.0039 EUR |
0.0039 EUR |
| 2022-09-06 |
0.0039 EUR |
85,098,381.2774 SLP |
0.0039 EUR |
0.0037 EUR |
0.0040 EUR |
0.0038 EUR |
| 2022-09-05 |
0.0040 EUR |
32,596,398.7914 SLP |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-09-04 |
0.0040 EUR |
55,452,117.0452 SLP |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2022-09-03 |
0.0041 EUR |
158,181,471.2966 SLP |
0.0039 EUR |
0.0039 EUR |
0.0043 EUR |
0.0040 EUR |
| 2022-09-02 |
0.0039 EUR |
30,179,219.2280 SLP |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
| 2022-09-01 |
0.0039 EUR |
37,211,603.1304 SLP |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0039 EUR |
| 2022-08-31 |
0.0039 EUR |
25,548,485.1010 SLP |
0.0038 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-08-30 |
0.0039 EUR |
52,174,952.4345 SLP |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0038 EUR |
| 2022-08-29 |
0.0039 EUR |
74,906,217.6047 SLP |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0040 EUR |
| 2022-08-28 |
0.0039 EUR |
55,372,470.6383 SLP |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-08-27 |
0.0038 EUR |
47,867,621.3969 SLP |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |