Identifier on Bitvavo: SLP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0040 EUR |
44,130,482.8112 SLP |
0.0039 EUR |
0.0039 EUR |
0.0042 EUR |
0.0041 EUR |
| 2022-07-26 |
0.0038 EUR |
64,183,490.4372 SLP |
0.0039 EUR |
0.0037 EUR |
0.0039 EUR |
0.0039 EUR |
| 2022-07-25 |
0.0041 EUR |
47,654,960.4673 SLP |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0040 EUR |
| 2022-07-24 |
0.0043 EUR |
84,107,413.3154 SLP |
0.0042 EUR |
0.0042 EUR |
0.0043 EUR |
0.0042 EUR |
| 2022-07-23 |
0.0042 EUR |
80,262,262.1276 SLP |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2022-07-22 |
0.0044 EUR |
115,781,920.6785 SLP |
0.0043 EUR |
0.0041 EUR |
0.0045 EUR |
0.0042 EUR |
| 2022-07-21 |
0.0042 EUR |
143,048,159.6852 SLP |
0.0043 EUR |
0.0040 EUR |
0.0044 EUR |
0.0043 EUR |
| 2022-07-20 |
0.0046 EUR |
349,671,243.6720 SLP |
0.0042 EUR |
0.0041 EUR |
0.0051 EUR |
0.0043 EUR |
| 2022-07-19 |
0.0041 EUR |
104,959,268.7570 SLP |
0.0041 EUR |
0.0040 EUR |
0.0043 EUR |
0.0042 EUR |
| 2022-07-18 |
0.0040 EUR |
72,545,280.3297 SLP |
0.0039 EUR |
0.0039 EUR |
0.0041 EUR |
0.0041 EUR |
| 2022-07-17 |
0.0039 EUR |
49,370,278.8902 SLP |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-07-16 |
0.0039 EUR |
53,891,427.6672 SLP |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0040 EUR |
| 2022-07-15 |
0.0039 EUR |
41,370,429.4214 SLP |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-07-14 |
0.0039 EUR |
97,482,797.4887 SLP |
0.0038 EUR |
0.0037 EUR |
0.0041 EUR |
0.0039 EUR |
| 2022-07-13 |
0.0036 EUR |
130,173,933.2637 SLP |
0.0036 EUR |
0.0034 EUR |
0.0038 EUR |
0.0038 EUR |
| 2022-07-12 |
0.0037 EUR |
40,915,510.7937 SLP |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2022-07-11 |
0.0038 EUR |
46,327,231.3882 SLP |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |
| 2022-07-10 |
0.0039 EUR |
32,785,034.3884 SLP |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0039 EUR |
| 2022-07-09 |
0.0039 EUR |
65,585,653.2827 SLP |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-07-08 |
0.0040 EUR |
97,922,018.6037 SLP |
0.0041 EUR |
0.0040 EUR |
0.0043 EUR |
0.0040 EUR |
| 2022-07-07 |
0.0041 EUR |
130,684,881.7651 SLP |
0.0043 EUR |
0.0040 EUR |
0.0043 EUR |
0.0041 EUR |
| 2022-07-06 |
0.0039 EUR |
282,298,792.4592 SLP |
0.0037 EUR |
0.0037 EUR |
0.0043 EUR |
0.0042 EUR |
| 2022-07-05 |
0.0037 EUR |
105,438,554.9277 SLP |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2022-07-04 |
0.0036 EUR |
84,851,664.1803 SLP |
0.0036 EUR |
0.0035 EUR |
0.0038 EUR |
0.0037 EUR |
| 2022-07-03 |
0.0036 EUR |
65,570,405.5106 SLP |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2022-07-02 |
0.0036 EUR |
40,041,851.9454 SLP |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2022-07-01 |
0.0036 EUR |
115,041,455.0547 SLP |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2022-06-30 |
0.0035 EUR |
139,084,886.5681 SLP |
0.0037 EUR |
0.0034 EUR |
0.0037 EUR |
0.0035 EUR |
| 2022-06-29 |
0.0037 EUR |
118,759,337.3416 SLP |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2022-06-28 |
0.0038 EUR |
78,909,450.6574 SLP |
0.0039 EUR |
0.0036 EUR |
0.0040 EUR |
0.0036 EUR |
| 2022-06-27 |
0.0040 EUR |
122,725,790.7243 SLP |
0.0039 EUR |
0.0038 EUR |
0.0041 EUR |
0.0039 EUR |
| 2022-06-26 |
0.0040 EUR |
116,182,053.2760 SLP |
0.0040 EUR |
0.0039 EUR |
0.0042 EUR |
0.0040 EUR |
| 2022-06-25 |
0.0039 EUR |
153,751,496.6134 SLP |
0.0039 EUR |
0.0038 EUR |
0.0041 EUR |
0.0040 EUR |
| 2022-06-24 |
0.0039 EUR |
228,023,214.4279 SLP |
0.0037 EUR |
0.0037 EUR |
0.0042 EUR |
0.0040 EUR |
| 2022-06-23 |
0.0037 EUR |
168,744,049.5250 SLP |
0.0035 EUR |
0.0035 EUR |
0.0038 EUR |
0.0037 EUR |
| 2022-06-22 |
0.0035 EUR |
134,583,563.6794 SLP |
0.0036 EUR |
0.0034 EUR |
0.0037 EUR |
0.0035 EUR |
| 2022-06-21 |
0.0037 EUR |
199,881,296.3809 SLP |
0.0036 EUR |
0.0036 EUR |
0.0039 EUR |
0.0037 EUR |
| 2022-06-20 |
0.0036 EUR |
277,298,656.3769 SLP |
0.0034 EUR |
0.0033 EUR |
0.0041 EUR |
0.0036 EUR |
| 2022-06-19 |
0.0033 EUR |
190,349,652.0658 SLP |
0.0032 EUR |
0.0030 EUR |
0.0035 EUR |
0.0034 EUR |
| 2022-06-18 |
0.0032 EUR |
163,853,026.6341 SLP |
0.0035 EUR |
0.0029 EUR |
0.0035 EUR |
0.0032 EUR |
| 2022-06-17 |
0.0034 EUR |
55,352,814.1689 SLP |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2022-06-16 |
0.0035 EUR |
94,353,884.1317 SLP |
0.0038 EUR |
0.0033 EUR |
0.0039 EUR |
0.0033 EUR |
| 2022-06-15 |
0.0035 EUR |
160,043,204.8177 SLP |
0.0036 EUR |
0.0033 EUR |
0.0038 EUR |
0.0038 EUR |
| 2022-06-14 |
0.0035 EUR |
188,822,218.7371 SLP |
0.0035 EUR |
0.0033 EUR |
0.0037 EUR |
0.0035 EUR |
| 2022-06-13 |
0.0035 EUR |
276,733,298.0714 SLP |
0.0038 EUR |
0.0033 EUR |
0.0039 EUR |
0.0034 EUR |
| 2022-06-12 |
0.0040 EUR |
171,083,440.3639 SLP |
0.0042 EUR |
0.0037 EUR |
0.0042 EUR |
0.0039 EUR |
| 2022-06-11 |
0.0042 EUR |
99,052,453.2740 SLP |
0.0046 EUR |
0.0040 EUR |
0.0046 EUR |
0.0042 EUR |
| 2022-06-10 |
0.0047 EUR |
35,906,083.7726 SLP |
0.0048 EUR |
0.0045 EUR |
0.0048 EUR |
0.0046 EUR |
| 2022-06-09 |
0.0048 EUR |
37,272,449.1439 SLP |
0.0047 EUR |
0.0047 EUR |
0.0048 EUR |
0.0048 EUR |
| 2022-06-08 |
0.0048 EUR |
39,876,459.6312 SLP |
0.0048 EUR |
0.0047 EUR |
0.0049 EUR |
0.0047 EUR |