Identifier on Bitvavo: SLP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0041 EUR |
111,649,135.9782 SLP |
0.0043 EUR |
0.0038 EUR |
0.0043 EUR |
0.0038 EUR |
| 2022-08-25 |
0.0043 EUR |
37,007,539.6519 SLP |
0.0042 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2022-08-24 |
0.0043 EUR |
48,926,593.4895 SLP |
0.0044 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2022-08-23 |
0.0043 EUR |
65,744,993.6475 SLP |
0.0042 EUR |
0.0041 EUR |
0.0044 EUR |
0.0043 EUR |
| 2022-08-22 |
0.0041 EUR |
31,608,839.9244 SLP |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0042 EUR |
| 2022-08-21 |
0.0042 EUR |
36,086,018.4526 SLP |
0.0041 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2022-08-20 |
0.0042 EUR |
26,998,726.2939 SLP |
0.0041 EUR |
0.0040 EUR |
0.0043 EUR |
0.0041 EUR |
| 2022-08-19 |
0.0043 EUR |
74,455,527.3212 SLP |
0.0046 EUR |
0.0041 EUR |
0.0046 EUR |
0.0041 EUR |
| 2022-08-18 |
0.0048 EUR |
33,468,222.4673 SLP |
0.0048 EUR |
0.0046 EUR |
0.0049 EUR |
0.0047 EUR |
| 2022-08-17 |
0.0050 EUR |
44,163,877.6625 SLP |
0.0050 EUR |
0.0048 EUR |
0.0052 EUR |
0.0048 EUR |
| 2022-08-16 |
0.0050 EUR |
36,372,300.7488 SLP |
0.0051 EUR |
0.0050 EUR |
0.0051 EUR |
0.0050 EUR |
| 2022-08-15 |
0.0051 EUR |
59,270,189.7482 SLP |
0.0052 EUR |
0.0049 EUR |
0.0053 EUR |
0.0051 EUR |
| 2022-08-14 |
0.0052 EUR |
101,011,140.7979 SLP |
0.0051 EUR |
0.0050 EUR |
0.0054 EUR |
0.0050 EUR |
| 2022-08-13 |
0.0052 EUR |
60,838,444.4679 SLP |
0.0052 EUR |
0.0051 EUR |
0.0054 EUR |
0.0051 EUR |
| 2022-08-12 |
0.0052 EUR |
292,781,377.5070 SLP |
0.0047 EUR |
0.0047 EUR |
0.0056 EUR |
0.0052 EUR |
| 2022-08-11 |
0.0047 EUR |
39,705,327.5564 SLP |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2022-08-10 |
0.0046 EUR |
64,632,246.0576 SLP |
0.0046 EUR |
0.0045 EUR |
0.0048 EUR |
0.0047 EUR |
| 2022-08-09 |
0.0047 EUR |
108,489,231.5722 SLP |
0.0049 EUR |
0.0045 EUR |
0.0050 EUR |
0.0046 EUR |
| 2022-08-08 |
0.0049 EUR |
225,665,691.1465 SLP |
0.0048 EUR |
0.0047 EUR |
0.0052 EUR |
0.0049 EUR |
| 2022-08-07 |
0.0050 EUR |
485,488,631.4703 SLP |
0.0043 EUR |
0.0043 EUR |
0.0055 EUR |
0.0049 EUR |
| 2022-08-06 |
0.0044 EUR |
18,263,059.1781 SLP |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
| 2022-08-05 |
0.0043 EUR |
22,640,577.9032 SLP |
0.0043 EUR |
0.0043 EUR |
0.0044 EUR |
0.0044 EUR |
| 2022-08-04 |
0.0043 EUR |
16,268,125.2107 SLP |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0042 EUR |
| 2022-08-03 |
0.0043 EUR |
26,177,684.2219 SLP |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2022-08-02 |
0.0042 EUR |
46,187,228.5815 SLP |
0.0043 EUR |
0.0041 EUR |
0.0043 EUR |
0.0043 EUR |
| 2022-08-01 |
0.0043 EUR |
39,339,052.3080 SLP |
0.0043 EUR |
0.0043 EUR |
0.0044 EUR |
0.0043 EUR |
| 2022-07-31 |
0.0044 EUR |
59,451,279.1482 SLP |
0.0043 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2022-07-30 |
0.0044 EUR |
71,230,078.3137 SLP |
0.0043 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2022-07-29 |
0.0043 EUR |
70,326,920.9556 SLP |
0.0043 EUR |
0.0042 EUR |
0.0045 EUR |
0.0043 EUR |
| 2022-07-28 |
0.0043 EUR |
71,184,961.1809 SLP |
0.0042 EUR |
0.0041 EUR |
0.0044 EUR |
0.0043 EUR |
| 2022-07-27 |
0.0040 EUR |
44,130,482.8112 SLP |
0.0039 EUR |
0.0039 EUR |
0.0042 EUR |
0.0041 EUR |
| 2022-07-26 |
0.0038 EUR |
64,183,490.4372 SLP |
0.0039 EUR |
0.0037 EUR |
0.0039 EUR |
0.0039 EUR |
| 2022-07-25 |
0.0041 EUR |
47,654,960.4673 SLP |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0040 EUR |
| 2022-07-24 |
0.0043 EUR |
84,107,413.3154 SLP |
0.0042 EUR |
0.0042 EUR |
0.0043 EUR |
0.0042 EUR |
| 2022-07-23 |
0.0042 EUR |
80,262,262.1276 SLP |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2022-07-22 |
0.0044 EUR |
115,781,920.6785 SLP |
0.0043 EUR |
0.0041 EUR |
0.0045 EUR |
0.0042 EUR |
| 2022-07-21 |
0.0042 EUR |
143,048,159.6852 SLP |
0.0043 EUR |
0.0040 EUR |
0.0044 EUR |
0.0043 EUR |
| 2022-07-20 |
0.0046 EUR |
349,671,243.6720 SLP |
0.0042 EUR |
0.0041 EUR |
0.0051 EUR |
0.0043 EUR |
| 2022-07-19 |
0.0041 EUR |
104,959,268.7570 SLP |
0.0041 EUR |
0.0040 EUR |
0.0043 EUR |
0.0042 EUR |
| 2022-07-18 |
0.0040 EUR |
72,545,280.3297 SLP |
0.0039 EUR |
0.0039 EUR |
0.0041 EUR |
0.0041 EUR |
| 2022-07-17 |
0.0039 EUR |
49,370,278.8902 SLP |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-07-16 |
0.0039 EUR |
53,891,427.6672 SLP |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0040 EUR |
| 2022-07-15 |
0.0039 EUR |
41,370,429.4214 SLP |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-07-14 |
0.0039 EUR |
97,482,797.4887 SLP |
0.0038 EUR |
0.0037 EUR |
0.0041 EUR |
0.0039 EUR |
| 2022-07-13 |
0.0036 EUR |
130,173,933.2637 SLP |
0.0036 EUR |
0.0034 EUR |
0.0038 EUR |
0.0038 EUR |
| 2022-07-12 |
0.0037 EUR |
40,915,510.7937 SLP |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2022-07-11 |
0.0038 EUR |
46,327,231.3882 SLP |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |
| 2022-07-10 |
0.0039 EUR |
32,785,034.3884 SLP |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0039 EUR |
| 2022-07-09 |
0.0039 EUR |
65,585,653.2827 SLP |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-07-08 |
0.0040 EUR |
97,922,018.6037 SLP |
0.0041 EUR |
0.0040 EUR |
0.0043 EUR |
0.0040 EUR |