Identifier on Bitvavo: SLP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0041 EUR |
130,684,881.7651 SLP |
0.0043 EUR |
0.0040 EUR |
0.0043 EUR |
0.0041 EUR |
| 2022-07-06 |
0.0039 EUR |
282,298,792.4592 SLP |
0.0037 EUR |
0.0037 EUR |
0.0043 EUR |
0.0042 EUR |
| 2022-07-05 |
0.0037 EUR |
105,438,554.9277 SLP |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2022-07-04 |
0.0036 EUR |
84,851,664.1803 SLP |
0.0036 EUR |
0.0035 EUR |
0.0038 EUR |
0.0037 EUR |
| 2022-07-03 |
0.0036 EUR |
65,570,405.5106 SLP |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2022-07-02 |
0.0036 EUR |
40,041,851.9454 SLP |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2022-07-01 |
0.0036 EUR |
115,041,455.0547 SLP |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2022-06-30 |
0.0035 EUR |
139,084,886.5681 SLP |
0.0037 EUR |
0.0034 EUR |
0.0037 EUR |
0.0035 EUR |
| 2022-06-29 |
0.0037 EUR |
118,759,337.3416 SLP |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2022-06-28 |
0.0038 EUR |
78,909,450.6574 SLP |
0.0039 EUR |
0.0036 EUR |
0.0040 EUR |
0.0036 EUR |
| 2022-06-27 |
0.0040 EUR |
122,725,790.7243 SLP |
0.0039 EUR |
0.0038 EUR |
0.0041 EUR |
0.0039 EUR |
| 2022-06-26 |
0.0040 EUR |
116,182,053.2760 SLP |
0.0040 EUR |
0.0039 EUR |
0.0042 EUR |
0.0040 EUR |
| 2022-06-25 |
0.0039 EUR |
153,751,496.6134 SLP |
0.0039 EUR |
0.0038 EUR |
0.0041 EUR |
0.0040 EUR |
| 2022-06-24 |
0.0039 EUR |
228,023,214.4279 SLP |
0.0037 EUR |
0.0037 EUR |
0.0042 EUR |
0.0040 EUR |
| 2022-06-23 |
0.0037 EUR |
168,744,049.5250 SLP |
0.0035 EUR |
0.0035 EUR |
0.0038 EUR |
0.0037 EUR |
| 2022-06-22 |
0.0035 EUR |
134,583,563.6794 SLP |
0.0036 EUR |
0.0034 EUR |
0.0037 EUR |
0.0035 EUR |
| 2022-06-21 |
0.0037 EUR |
199,881,296.3809 SLP |
0.0036 EUR |
0.0036 EUR |
0.0039 EUR |
0.0037 EUR |
| 2022-06-20 |
0.0036 EUR |
277,298,656.3769 SLP |
0.0034 EUR |
0.0033 EUR |
0.0041 EUR |
0.0036 EUR |
| 2022-06-19 |
0.0033 EUR |
190,349,652.0658 SLP |
0.0032 EUR |
0.0030 EUR |
0.0035 EUR |
0.0034 EUR |
| 2022-06-18 |
0.0032 EUR |
163,853,026.6341 SLP |
0.0035 EUR |
0.0029 EUR |
0.0035 EUR |
0.0032 EUR |
| 2022-06-17 |
0.0034 EUR |
55,352,814.1689 SLP |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2022-06-16 |
0.0035 EUR |
94,353,884.1317 SLP |
0.0038 EUR |
0.0033 EUR |
0.0039 EUR |
0.0033 EUR |
| 2022-06-15 |
0.0035 EUR |
160,043,204.8177 SLP |
0.0036 EUR |
0.0033 EUR |
0.0038 EUR |
0.0038 EUR |
| 2022-06-14 |
0.0035 EUR |
188,822,218.7371 SLP |
0.0035 EUR |
0.0033 EUR |
0.0037 EUR |
0.0035 EUR |
| 2022-06-13 |
0.0035 EUR |
276,733,298.0714 SLP |
0.0038 EUR |
0.0033 EUR |
0.0039 EUR |
0.0034 EUR |
| 2022-06-12 |
0.0040 EUR |
171,083,440.3639 SLP |
0.0042 EUR |
0.0037 EUR |
0.0042 EUR |
0.0039 EUR |
| 2022-06-11 |
0.0042 EUR |
99,052,453.2740 SLP |
0.0046 EUR |
0.0040 EUR |
0.0046 EUR |
0.0042 EUR |
| 2022-06-10 |
0.0047 EUR |
35,906,083.7726 SLP |
0.0048 EUR |
0.0045 EUR |
0.0048 EUR |
0.0046 EUR |
| 2022-06-09 |
0.0048 EUR |
37,272,449.1439 SLP |
0.0047 EUR |
0.0047 EUR |
0.0048 EUR |
0.0048 EUR |
| 2022-06-08 |
0.0048 EUR |
39,876,459.6312 SLP |
0.0048 EUR |
0.0047 EUR |
0.0049 EUR |
0.0047 EUR |
| 2022-06-07 |
0.0048 EUR |
41,679,741.8734 SLP |
0.0049 EUR |
0.0047 EUR |
0.0049 EUR |
0.0049 EUR |
| 2022-06-06 |
0.0050 EUR |
59,724,996.3933 SLP |
0.0049 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2022-06-05 |
0.0049 EUR |
20,947,815.2061 SLP |
0.0050 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2022-06-04 |
0.0049 EUR |
21,334,655.6458 SLP |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2022-06-03 |
0.0049 EUR |
52,222,286.0881 SLP |
0.0051 EUR |
0.0048 EUR |
0.0051 EUR |
0.0049 EUR |
| 2022-06-02 |
0.0049 EUR |
85,483,430.1504 SLP |
0.0049 EUR |
0.0048 EUR |
0.0052 EUR |
0.0051 EUR |
| 2022-06-01 |
0.0050 EUR |
100,682,878.0135 SLP |
0.0053 EUR |
0.0048 EUR |
0.0053 EUR |
0.0049 EUR |
| 2022-05-31 |
0.0055 EUR |
130,185,050.9667 SLP |
0.0054 EUR |
0.0052 EUR |
0.0058 EUR |
0.0053 EUR |
| 2022-05-30 |
0.0051 EUR |
76,006,477.3393 SLP |
0.0049 EUR |
0.0048 EUR |
0.0054 EUR |
0.0054 EUR |
| 2022-05-29 |
0.0048 EUR |
75,299,567.7895 SLP |
0.0048 EUR |
0.0047 EUR |
0.0049 EUR |
0.0049 EUR |
| 2022-05-28 |
0.0048 EUR |
85,023,443.4816 SLP |
0.0046 EUR |
0.0046 EUR |
0.0049 EUR |
0.0049 EUR |
| 2022-05-27 |
0.0047 EUR |
167,234,113.8147 SLP |
0.0048 EUR |
0.0044 EUR |
0.0049 EUR |
0.0046 EUR |
| 2022-05-26 |
0.0049 EUR |
114,601,044.8861 SLP |
0.0052 EUR |
0.0047 EUR |
0.0053 EUR |
0.0049 EUR |
| 2022-05-25 |
0.0053 EUR |
55,795,451.0561 SLP |
0.0053 EUR |
0.0052 EUR |
0.0055 EUR |
0.0052 EUR |
| 2022-05-24 |
0.0052 EUR |
70,125,516.5874 SLP |
0.0053 EUR |
0.0049 EUR |
0.0055 EUR |
0.0053 EUR |
| 2022-05-23 |
0.0055 EUR |
116,100,967.9058 SLP |
0.0056 EUR |
0.0051 EUR |
0.0058 EUR |
0.0052 EUR |
| 2022-05-22 |
0.0056 EUR |
226,044,694.0148 SLP |
0.0054 EUR |
0.0053 EUR |
0.0061 EUR |
0.0056 EUR |
| 2022-05-21 |
0.0055 EUR |
292,597,095.2150 SLP |
0.0050 EUR |
0.0049 EUR |
0.0064 EUR |
0.0055 EUR |
| 2022-05-20 |
0.0050 EUR |
74,465,492.8080 SLP |
0.0051 EUR |
0.0048 EUR |
0.0052 EUR |
0.0050 EUR |
| 2022-05-19 |
0.0050 EUR |
146,383,694.8702 SLP |
0.0049 EUR |
0.0048 EUR |
0.0052 EUR |
0.0052 EUR |