Identifier on Bitvavo: SLP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0052 EUR |
157,277,727.0490 SLP |
0.0054 EUR |
0.0049 EUR |
0.0055 EUR |
0.0050 EUR |
| 2022-05-17 |
0.0054 EUR |
146,794,403.5307 SLP |
0.0051 EUR |
0.0051 EUR |
0.0056 EUR |
0.0054 EUR |
| 2022-05-16 |
0.0051 EUR |
131,983,374.0273 SLP |
0.0054 EUR |
0.0049 EUR |
0.0054 EUR |
0.0051 EUR |
| 2022-05-15 |
0.0052 EUR |
164,471,797.5668 SLP |
0.0052 EUR |
0.0048 EUR |
0.0055 EUR |
0.0053 EUR |
| 2022-05-14 |
0.0049 EUR |
278,399,267.5466 SLP |
0.0052 EUR |
0.0046 EUR |
0.0057 EUR |
0.0050 EUR |
| 2022-05-13 |
0.0054 EUR |
523,132,369.0194 SLP |
0.0040 EUR |
0.0040 EUR |
0.0064 EUR |
0.0052 EUR |
| 2022-05-12 |
0.0043 EUR |
368,301,548.4825 SLP |
0.0048 EUR |
0.0036 EUR |
0.0052 EUR |
0.0040 EUR |
| 2022-05-11 |
0.0058 EUR |
638,480,575.6498 SLP |
0.0082 EUR |
0.0044 EUR |
0.0085 EUR |
0.0047 EUR |
| 2022-05-10 |
0.0087 EUR |
136,954,252.8209 SLP |
0.0084 EUR |
0.0079 EUR |
0.0093 EUR |
0.0082 EUR |
| 2022-05-09 |
0.0092 EUR |
148,396,667.4170 SLP |
0.0102 EUR |
0.0084 EUR |
0.0103 EUR |
0.0085 EUR |
| 2022-05-08 |
0.0102 EUR |
62,620,583.1232 SLP |
0.0105 EUR |
0.0099 EUR |
0.0105 EUR |
0.0101 EUR |
| 2022-05-07 |
0.0107 EUR |
31,456,259.0328 SLP |
0.0110 EUR |
0.0103 EUR |
0.0110 EUR |
0.0106 EUR |
| 2022-05-06 |
0.0108 EUR |
72,795,879.0101 SLP |
0.0109 EUR |
0.0104 EUR |
0.0113 EUR |
0.0109 EUR |
| 2022-05-05 |
0.0116 EUR |
106,772,062.0295 SLP |
0.0122 EUR |
0.0106 EUR |
0.0125 EUR |
0.0109 EUR |
| 2022-05-04 |
0.0118 EUR |
107,204,775.5105 SLP |
0.0114 EUR |
0.0113 EUR |
0.0124 EUR |
0.0122 EUR |
| 2022-05-03 |
0.0116 EUR |
51,669,517.2399 SLP |
0.0119 EUR |
0.0112 EUR |
0.0122 EUR |
0.0114 EUR |
| 2022-05-02 |
0.0121 EUR |
145,313,147.4477 SLP |
0.0126 EUR |
0.0113 EUR |
0.0130 EUR |
0.0118 EUR |
| 2022-05-01 |
0.0122 EUR |
384,968,304.9590 SLP |
0.0103 EUR |
0.0102 EUR |
0.0136 EUR |
0.0128 EUR |
| 2022-04-30 |
0.0112 EUR |
124,023,455.5604 SLP |
0.0116 EUR |
0.0101 EUR |
0.0118 EUR |
0.0102 EUR |
| 2022-04-29 |
0.0121 EUR |
101,151,129.8089 SLP |
0.0132 EUR |
0.0113 EUR |
0.0132 EUR |
0.0116 EUR |
| 2022-04-28 |
0.0133 EUR |
80,650,338.8602 SLP |
0.0133 EUR |
0.0130 EUR |
0.0136 EUR |
0.0131 EUR |
| 2022-04-27 |
0.0132 EUR |
65,843,447.4308 SLP |
0.0129 EUR |
0.0128 EUR |
0.0136 EUR |
0.0132 EUR |
| 2022-04-26 |
0.0136 EUR |
114,067,534.7167 SLP |
0.0139 EUR |
0.0128 EUR |
0.0143 EUR |
0.0129 EUR |
| 2022-04-25 |
0.0137 EUR |
510,345,232.6426 SLP |
0.0142 EUR |
0.0128 EUR |
0.0143 EUR |
0.0141 EUR |
| 2022-04-24 |
0.0145 EUR |
478,414,188.2203 SLP |
0.0146 EUR |
0.0141 EUR |
0.0148 EUR |
0.0144 EUR |
| 2022-04-23 |
0.0147 EUR |
736,795,286.8554 SLP |
0.0148 EUR |
0.0144 EUR |
0.0150 EUR |
0.0147 EUR |
| 2022-04-22 |
0.0150 EUR |
752,625,126.2527 SLP |
0.0149 EUR |
0.0147 EUR |
0.0153 EUR |
0.0148 EUR |
| 2022-04-21 |
0.0154 EUR |
815,456,599.9254 SLP |
0.0155 EUR |
0.0146 EUR |
0.0160 EUR |
0.0149 EUR |
| 2022-04-20 |
0.0157 EUR |
1,192,863,251.6423 SLP |
0.0161 EUR |
0.0153 EUR |
0.0164 EUR |
0.0156 EUR |
| 2022-04-19 |
0.0155 EUR |
1,313,671,930.9203 SLP |
0.0154 EUR |
0.0152 EUR |
0.0159 EUR |
0.0157 EUR |
| 2022-04-18 |
0.0150 EUR |
1,323,243,738.0260 SLP |
0.0154 EUR |
0.0143 EUR |
0.0155 EUR |
0.0154 EUR |
| 2022-04-17 |
0.0159 EUR |
1,496,779,428.2710 SLP |
0.0159 EUR |
0.0153 EUR |
0.0161 EUR |
0.0154 EUR |
| 2022-04-16 |
0.0158 EUR |
940,948,711.4496 SLP |
0.0160 EUR |
0.0156 EUR |
0.0164 EUR |
0.0159 EUR |
| 2022-04-15 |
0.0158 EUR |
385,943,062.2082 SLP |
0.0159 EUR |
0.0156 EUR |
0.0160 EUR |
0.0159 EUR |
| 2022-04-14 |
0.0160 EUR |
195,616,839.6382 SLP |
0.0161 EUR |
0.0154 EUR |
0.0169 EUR |
0.0159 EUR |
| 2022-04-13 |
0.0158 EUR |
206,087,467.7015 SLP |
0.0157 EUR |
0.0153 EUR |
0.0165 EUR |
0.0161 EUR |
| 2022-04-12 |
0.0156 EUR |
323,323,651.4989 SLP |
0.0150 EUR |
0.0149 EUR |
0.0163 EUR |
0.0157 EUR |
| 2022-04-11 |
0.0154 EUR |
164,898,737.9245 SLP |
0.0167 EUR |
0.0149 EUR |
0.0169 EUR |
0.0151 EUR |
| 2022-04-10 |
0.0176 EUR |
48,654,925.1877 SLP |
0.0179 EUR |
0.0170 EUR |
0.0180 EUR |
0.0171 EUR |
| 2022-04-09 |
0.0174 EUR |
63,812,676.8401 SLP |
0.0178 EUR |
0.0167 EUR |
0.0181 EUR |
0.0176 EUR |
| 2022-04-08 |
0.0188 EUR |
71,545,900.4359 SLP |
0.0193 EUR |
0.0176 EUR |
0.0199 EUR |
0.0179 EUR |
| 2022-04-07 |
0.0194 EUR |
87,476,989.3096 SLP |
0.0197 EUR |
0.0184 EUR |
0.0213 EUR |
0.0195 EUR |
| 2022-04-06 |
0.0209 EUR |
116,030,797.6070 SLP |
0.0219 EUR |
0.0192 EUR |
0.0233 EUR |
0.0200 EUR |
| 2022-04-05 |
0.0238 EUR |
193,540,676.5761 SLP |
0.0255 EUR |
0.0217 EUR |
0.0267 EUR |
0.0221 EUR |
| 2022-04-04 |
0.0244 EUR |
483,777,326.9032 SLP |
0.0216 EUR |
0.0203 EUR |
0.0268 EUR |
0.0253 EUR |
| 2022-04-03 |
0.0211 EUR |
333,853,047.0895 SLP |
0.0185 EUR |
0.0182 EUR |
0.0231 EUR |
0.0216 EUR |
| 2022-04-02 |
0.0189 EUR |
74,852,555.7191 SLP |
0.0184 EUR |
0.0183 EUR |
0.0194 EUR |
0.0187 EUR |
| 2022-04-01 |
0.0181 EUR |
73,271,855.0598 SLP |
0.0181 EUR |
0.0172 EUR |
0.0189 EUR |
0.0184 EUR |
| 2022-03-31 |
0.0186 EUR |
111,351,370.0596 SLP |
0.0182 EUR |
0.0178 EUR |
0.0195 EUR |
0.0182 EUR |
| 2022-03-30 |
0.0184 EUR |
155,228,096.8738 SLP |
0.0182 EUR |
0.0175 EUR |
0.0193 EUR |
0.0183 EUR |