Identifier on Bitvavo: SLP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.0190 EUR |
126,003,299.8115 SLP |
0.0190 EUR |
0.0176 EUR |
0.0205 EUR |
0.0183 EUR |
| 2022-03-28 |
0.0198 EUR |
138,230,013.8939 SLP |
0.0190 EUR |
0.0187 EUR |
0.0209 EUR |
0.0193 EUR |
| 2022-03-27 |
0.0185 EUR |
113,833,518.4870 SLP |
0.0183 EUR |
0.0180 EUR |
0.0202 EUR |
0.0188 EUR |
| 2022-03-26 |
0.0184 EUR |
83,765,820.9992 SLP |
0.0186 EUR |
0.0177 EUR |
0.0192 EUR |
0.0183 EUR |
| 2022-03-25 |
0.0191 EUR |
118,192,195.9680 SLP |
0.0203 EUR |
0.0180 EUR |
0.0205 EUR |
0.0185 EUR |
| 2022-03-24 |
0.0199 EUR |
248,722,529.6569 SLP |
0.0198 EUR |
0.0187 EUR |
0.0217 EUR |
0.0203 EUR |
| 2022-03-23 |
0.0188 EUR |
213,278,262.4673 SLP |
0.0159 EUR |
0.0159 EUR |
0.0213 EUR |
0.0202 EUR |
| 2022-03-22 |
0.0162 EUR |
67,730,886.6875 SLP |
0.0156 EUR |
0.0156 EUR |
0.0166 EUR |
0.0160 EUR |
| 2022-03-21 |
0.0156 EUR |
41,317,592.5827 SLP |
0.0156 EUR |
0.0153 EUR |
0.0159 EUR |
0.0157 EUR |
| 2022-03-20 |
0.0157 EUR |
70,701,535.7374 SLP |
0.0161 EUR |
0.0152 EUR |
0.0162 EUR |
0.0155 EUR |
| 2022-03-19 |
0.0161 EUR |
85,610,249.8018 SLP |
0.0157 EUR |
0.0154 EUR |
0.0167 EUR |
0.0160 EUR |
| 2022-03-18 |
0.0155 EUR |
99,213,627.8061 SLP |
0.0156 EUR |
0.0147 EUR |
0.0164 EUR |
0.0159 EUR |
| 2022-03-17 |
0.0160 EUR |
98,222,601.4152 SLP |
0.0153 EUR |
0.0150 EUR |
0.0168 EUR |
0.0155 EUR |
| 2022-03-16 |
0.0149 EUR |
51,427,190.1090 SLP |
0.0148 EUR |
0.0146 EUR |
0.0154 EUR |
0.0152 EUR |
| 2022-03-15 |
0.0148 EUR |
62,927,212.4704 SLP |
0.0155 EUR |
0.0143 EUR |
0.0156 EUR |
0.0148 EUR |
| 2022-03-14 |
0.0148 EUR |
112,910,772.8045 SLP |
0.0144 EUR |
0.0141 EUR |
0.0158 EUR |
0.0154 EUR |
| 2022-03-13 |
0.0150 EUR |
49,893,672.5763 SLP |
0.0154 EUR |
0.0143 EUR |
0.0159 EUR |
0.0145 EUR |
| 2022-03-12 |
0.0156 EUR |
28,213,557.0812 SLP |
0.0156 EUR |
0.0153 EUR |
0.0160 EUR |
0.0155 EUR |
| 2022-03-11 |
0.0158 EUR |
28,013,416.5534 SLP |
0.0158 EUR |
0.0155 EUR |
0.0161 EUR |
0.0156 EUR |
| 2022-03-10 |
0.0160 EUR |
41,697,187.4436 SLP |
0.0166 EUR |
0.0156 EUR |
0.0167 EUR |
0.0159 EUR |
| 2022-03-09 |
0.0168 EUR |
67,916,934.6469 SLP |
0.0164 EUR |
0.0163 EUR |
0.0175 EUR |
0.0166 EUR |
| 2022-03-08 |
0.0165 EUR |
57,404,967.7679 SLP |
0.0162 EUR |
0.0161 EUR |
0.0170 EUR |
0.0164 EUR |
| 2022-03-07 |
0.0167 EUR |
80,648,976.4580 SLP |
0.0162 EUR |
0.0159 EUR |
0.0177 EUR |
0.0163 EUR |
| 2022-03-06 |
0.0166 EUR |
113,657,857.6971 SLP |
0.0172 EUR |
0.0159 EUR |
0.0178 EUR |
0.0161 EUR |
| 2022-03-05 |
0.0176 EUR |
196,286,987.0959 SLP |
0.0158 EUR |
0.0154 EUR |
0.0191 EUR |
0.0172 EUR |
| 2022-03-04 |
0.0163 EUR |
60,344,462.2705 SLP |
0.0168 EUR |
0.0154 EUR |
0.0168 EUR |
0.0157 EUR |
| 2022-03-03 |
0.0170 EUR |
79,307,106.4479 SLP |
0.0173 EUR |
0.0164 EUR |
0.0177 EUR |
0.0167 EUR |
| 2022-03-02 |
0.0178 EUR |
80,746,412.8486 SLP |
0.0184 EUR |
0.0172 EUR |
0.0185 EUR |
0.0175 EUR |
| 2022-03-01 |
0.0183 EUR |
159,383,517.2959 SLP |
0.0184 EUR |
0.0176 EUR |
0.0195 EUR |
0.0183 EUR |
| 2022-02-28 |
0.0177 EUR |
123,007,765.1372 SLP |
0.0169 EUR |
0.0167 EUR |
0.0189 EUR |
0.0186 EUR |
| 2022-02-27 |
0.0174 EUR |
116,855,621.8965 SLP |
0.0181 EUR |
0.0166 EUR |
0.0182 EUR |
0.0170 EUR |
| 2022-02-26 |
0.0184 EUR |
137,035,987.1359 SLP |
0.0178 EUR |
0.0177 EUR |
0.0194 EUR |
0.0181 EUR |
| 2022-02-25 |
0.0175 EUR |
226,377,829.8882 SLP |
0.0175 EUR |
0.0166 EUR |
0.0185 EUR |
0.0178 EUR |
| 2022-02-24 |
0.0162 EUR |
572,061,044.5043 SLP |
0.0184 EUR |
0.0146 EUR |
0.0188 EUR |
0.0169 EUR |
| 2022-02-23 |
0.0190 EUR |
516,991,819.5862 SLP |
0.0162 EUR |
0.0158 EUR |
0.0210 EUR |
0.0185 EUR |
| 2022-02-22 |
0.0159 EUR |
166,931,442.5942 SLP |
0.0163 EUR |
0.0153 EUR |
0.0167 EUR |
0.0160 EUR |
| 2022-02-21 |
0.0179 EUR |
219,833,343.4888 SLP |
0.0179 EUR |
0.0163 EUR |
0.0199 EUR |
0.0163 EUR |
| 2022-02-20 |
0.0190 EUR |
189,032,004.4915 SLP |
0.0216 EUR |
0.0174 EUR |
0.0216 EUR |
0.0182 EUR |
| 2022-02-19 |
0.0212 EUR |
159,462,555.6848 SLP |
0.0210 EUR |
0.0200 EUR |
0.0240 EUR |
0.0211 EUR |
| 2022-02-18 |
0.0212 EUR |
235,014,482.5920 SLP |
0.0210 EUR |
0.0194 EUR |
0.0231 EUR |
0.0207 EUR |
| 2022-02-17 |
0.0225 EUR |
233,722,910.6583 SLP |
0.0247 EUR |
0.0206 EUR |
0.0251 EUR |
0.0213 EUR |
| 2022-02-16 |
0.0252 EUR |
191,760,016.2836 SLP |
0.0266 EUR |
0.0238 EUR |
0.0270 EUR |
0.0250 EUR |
| 2022-02-15 |
0.0265 EUR |
269,167,959.4386 SLP |
0.0245 EUR |
0.0245 EUR |
0.0281 EUR |
0.0269 EUR |
| 2022-02-14 |
0.0253 EUR |
336,712,383.8575 SLP |
0.0267 EUR |
0.0238 EUR |
0.0277 EUR |
0.0247 EUR |
| 2022-02-13 |
0.0273 EUR |
785,732,699.2125 SLP |
0.0243 EUR |
0.0239 EUR |
0.0307 EUR |
0.0271 EUR |
| 2022-02-12 |
0.0241 EUR |
624,688,633.5716 SLP |
0.0238 EUR |
0.0216 EUR |
0.0264 EUR |
0.0239 EUR |
| 2022-02-11 |
0.0277 EUR |
1,035,799,292.4468 SLP |
0.0304 EUR |
0.0226 EUR |
0.0342 EUR |
0.0240 EUR |
| 2022-02-10 |
0.0313 EUR |
2,021,551,872.0105 SLP |
0.0250 EUR |
0.0240 EUR |
0.0395 EUR |
0.0305 EUR |
| 2022-02-09 |
0.0235 EUR |
927,692,150.7027 SLP |
0.0166 EUR |
0.0164 EUR |
0.0285 EUR |
0.0261 EUR |
| 2022-02-08 |
0.0179 EUR |
765,306,133.5215 SLP |
0.0163 EUR |
0.0155 EUR |
0.0211 EUR |
0.0168 EUR |