Identifier on Bitvavo: SLP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0177 EUR |
29,889,640.4125 SLP |
0.0198 EUR |
0.0166 EUR |
0.0199 EUR |
0.0171 EUR |
| 2022-01-06 |
0.0199 EUR |
32,860,153.7055 SLP |
0.0212 EUR |
0.0188 EUR |
0.0226 EUR |
0.0199 EUR |
| 2022-01-05 |
0.0232 EUR |
37,802,915.1187 SLP |
0.0226 EUR |
0.0203 EUR |
0.0256 EUR |
0.0212 EUR |
| 2022-01-04 |
0.0231 EUR |
13,819,596.3837 SLP |
0.0232 EUR |
0.0225 EUR |
0.0239 EUR |
0.0227 EUR |
| 2022-01-03 |
0.0236 EUR |
9,871,209.4035 SLP |
0.0241 EUR |
0.0229 EUR |
0.0242 EUR |
0.0233 EUR |
| 2022-01-02 |
0.0239 EUR |
8,691,878.0136 SLP |
0.0243 EUR |
0.0237 EUR |
0.0243 EUR |
0.0240 EUR |
| 2022-01-01 |
0.0240 EUR |
6,589,323.4703 SLP |
0.0237 EUR |
0.0235 EUR |
0.0244 EUR |
0.0241 EUR |
| 2021-12-31 |
0.0243 EUR |
8,054,580.8134 SLP |
0.0244 EUR |
0.0233 EUR |
0.0251 EUR |
0.0238 EUR |
| 2021-12-30 |
0.0243 EUR |
7,527,720.2342 SLP |
0.0239 EUR |
0.0235 EUR |
0.0255 EUR |
0.0244 EUR |
| 2021-12-29 |
0.0249 EUR |
10,392,056.0221 SLP |
0.0258 EUR |
0.0239 EUR |
0.0260 EUR |
0.0242 EUR |
| 2021-12-28 |
0.0261 EUR |
17,601,448.9682 SLP |
0.0276 EUR |
0.0248 EUR |
0.0277 EUR |
0.0259 EUR |
| 2021-12-27 |
0.0280 EUR |
14,571,987.4734 SLP |
0.0281 EUR |
0.0275 EUR |
0.0287 EUR |
0.0278 EUR |
| 2021-12-26 |
0.0280 EUR |
8,807,756.7687 SLP |
0.0285 EUR |
0.0275 EUR |
0.0286 EUR |
0.0281 EUR |
| 2021-12-25 |
0.0284 EUR |
9,006,774.3943 SLP |
0.0281 EUR |
0.0279 EUR |
0.0291 EUR |
0.0285 EUR |
| 2021-12-24 |
0.0284 EUR |
19,945,205.0686 SLP |
0.0281 EUR |
0.0275 EUR |
0.0294 EUR |
0.0279 EUR |
| 2021-12-23 |
0.0274 EUR |
22,878,462.8397 SLP |
0.0272 EUR |
0.0260 EUR |
0.0290 EUR |
0.0281 EUR |
| 2021-12-22 |
0.0273 EUR |
12,883,754.6483 SLP |
0.0277 EUR |
0.0265 EUR |
0.0282 EUR |
0.0273 EUR |
| 2021-12-21 |
0.0279 EUR |
29,318,310.2106 SLP |
0.0269 EUR |
0.0260 EUR |
0.0300 EUR |
0.0281 EUR |
| 2021-12-20 |
0.0265 EUR |
8,629,678.8518 SLP |
0.0283 EUR |
0.0254 EUR |
0.0283 EUR |
0.0267 EUR |
| 2021-12-19 |
0.0284 EUR |
7,225,290.3939 SLP |
0.0289 EUR |
0.0279 EUR |
0.0293 EUR |
0.0283 EUR |
| 2021-12-18 |
0.0289 EUR |
7,195,087.7538 SLP |
0.0287 EUR |
0.0281 EUR |
0.0297 EUR |
0.0291 EUR |
| 2021-12-17 |
0.0287 EUR |
14,438,737.9192 SLP |
0.0299 EUR |
0.0274 EUR |
0.0302 EUR |
0.0288 EUR |
| 2021-12-16 |
0.0309 EUR |
10,057,089.6275 SLP |
0.0312 EUR |
0.0299 EUR |
0.0316 EUR |
0.0303 EUR |
| 2021-12-15 |
0.0307 EUR |
12,866,961.3322 SLP |
0.0317 EUR |
0.0287 EUR |
0.0319 EUR |
0.0311 EUR |
| 2021-12-14 |
0.0308 EUR |
6,512,591.8289 SLP |
0.0302 EUR |
0.0290 EUR |
0.0322 EUR |
0.0312 EUR |
| 2021-12-13 |
0.0312 EUR |
6,961,220.7137 SLP |
0.0338 EUR |
0.0295 EUR |
0.0340 EUR |
0.0306 EUR |
| 2021-12-12 |
0.0337 EUR |
7,478,904.6274 SLP |
0.0346 EUR |
0.0329 EUR |
0.0346 EUR |
0.0338 EUR |
| 2021-12-11 |
0.0333 EUR |
8,727,782.9241 SLP |
0.0322 EUR |
0.0317 EUR |
0.0344 EUR |
0.0343 EUR |
| 2021-12-10 |
0.0338 EUR |
10,441,157.8762 SLP |
0.0348 EUR |
0.0322 EUR |
0.0355 EUR |
0.0323 EUR |
| 2021-12-09 |
0.0372 EUR |
19,707,446.3284 SLP |
0.0403 EUR |
0.0342 EUR |
0.0409 EUR |
0.0356 EUR |
| 2021-12-08 |
0.0411 EUR |
55,686,974.3733 SLP |
0.0354 EUR |
0.0351 EUR |
0.0482 EUR |
0.0400 EUR |
| 2021-12-07 |
0.0351 EUR |
22,062,305.7973 SLP |
0.0351 EUR |
0.0340 EUR |
0.0366 EUR |
0.0354 EUR |
| 2021-12-06 |
0.0331 EUR |
11,521,646.4901 SLP |
0.0353 EUR |
0.0307 EUR |
0.0365 EUR |
0.0350 EUR |
| 2021-12-05 |
0.0356 EUR |
7,516,688.7605 SLP |
0.0381 EUR |
0.0335 EUR |
0.0419 EUR |
0.0358 EUR |
| 2021-12-04 |
0.0380 EUR |
19,976,543.1049 SLP |
0.0448 EUR |
0.0311 EUR |
0.0448 EUR |
0.0400 EUR |
| 2021-12-03 |
0.0472 EUR |
18,972,659.9122 SLP |
0.0485 EUR |
0.0430 EUR |
0.0501 EUR |
0.0448 EUR |
| 2021-12-02 |
0.0487 EUR |
15,166,491.9253 SLP |
0.0500 EUR |
0.0477 EUR |
0.0505 EUR |
0.0486 EUR |
| 2021-12-01 |
0.0513 EUR |
12,455,591.1372 SLP |
0.0514 EUR |
0.0497 EUR |
0.0528 EUR |
0.0504 EUR |
| 2021-11-30 |
0.0518 EUR |
13,990,690.6474 SLP |
0.0520 EUR |
0.0496 EUR |
0.0534 EUR |
0.0517 EUR |
| 2021-11-29 |
0.0526 EUR |
8,906,087.8057 SLP |
0.0526 EUR |
0.0512 EUR |
0.0545 EUR |
0.0523 EUR |
| 2021-11-28 |
0.0507 EUR |
11,842,564.9527 SLP |
0.0523 EUR |
0.0482 EUR |
0.0529 EUR |
0.0526 EUR |
| 2021-11-27 |
0.0527 EUR |
8,412,514.5993 SLP |
0.0520 EUR |
0.0513 EUR |
0.0537 EUR |
0.0521 EUR |
| 2021-11-26 |
0.0537 EUR |
16,808,192.3430 SLP |
0.0588 EUR |
0.0510 EUR |
0.0590 EUR |
0.0524 EUR |
| 2021-11-25 |
0.0590 EUR |
21,801,775.3011 SLP |
0.0563 EUR |
0.0558 EUR |
0.0640 EUR |
0.0588 EUR |
| 2021-11-24 |
0.0564 EUR |
10,178,187.8619 SLP |
0.0581 EUR |
0.0546 EUR |
0.0588 EUR |
0.0562 EUR |
| 2021-11-23 |
0.0572 EUR |
14,501,140.1637 SLP |
0.0579 EUR |
0.0550 EUR |
0.0588 EUR |
0.0584 EUR |
| 2021-11-22 |
0.0584 EUR |
19,996,079.4386 SLP |
0.0588 EUR |
0.0540 EUR |
0.0640 EUR |
0.0579 EUR |
| 2021-11-21 |
0.0607 EUR |
41,223,794.9388 SLP |
0.0596 EUR |
0.0566 EUR |
0.0649 EUR |
0.0598 EUR |
| 2021-11-20 |
0.0581 EUR |
13,198,401.6759 SLP |
0.0588 EUR |
0.0561 EUR |
0.0602 EUR |
0.0588 EUR |
| 2021-11-19 |
0.0566 EUR |
12,613,039.5523 SLP |
0.0542 EUR |
0.0536 EUR |
0.0587 EUR |
0.0586 EUR |