Identifier on Bitvavo: SLP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.0284 EUR |
7,225,290.3939 SLP |
0.0289 EUR |
0.0279 EUR |
0.0293 EUR |
0.0283 EUR |
| 2021-12-18 |
0.0289 EUR |
7,195,087.7538 SLP |
0.0287 EUR |
0.0281 EUR |
0.0297 EUR |
0.0291 EUR |
| 2021-12-17 |
0.0287 EUR |
14,438,737.9192 SLP |
0.0299 EUR |
0.0274 EUR |
0.0302 EUR |
0.0288 EUR |
| 2021-12-16 |
0.0309 EUR |
10,057,089.6275 SLP |
0.0312 EUR |
0.0299 EUR |
0.0316 EUR |
0.0303 EUR |
| 2021-12-15 |
0.0307 EUR |
12,866,961.3322 SLP |
0.0317 EUR |
0.0287 EUR |
0.0319 EUR |
0.0311 EUR |
| 2021-12-14 |
0.0308 EUR |
6,512,591.8289 SLP |
0.0302 EUR |
0.0290 EUR |
0.0322 EUR |
0.0312 EUR |
| 2021-12-13 |
0.0312 EUR |
6,961,220.7137 SLP |
0.0338 EUR |
0.0295 EUR |
0.0340 EUR |
0.0306 EUR |
| 2021-12-12 |
0.0337 EUR |
7,478,904.6274 SLP |
0.0346 EUR |
0.0329 EUR |
0.0346 EUR |
0.0338 EUR |
| 2021-12-11 |
0.0333 EUR |
8,727,782.9241 SLP |
0.0322 EUR |
0.0317 EUR |
0.0344 EUR |
0.0343 EUR |
| 2021-12-10 |
0.0338 EUR |
10,441,157.8762 SLP |
0.0348 EUR |
0.0322 EUR |
0.0355 EUR |
0.0323 EUR |
| 2021-12-09 |
0.0372 EUR |
19,707,446.3284 SLP |
0.0403 EUR |
0.0342 EUR |
0.0409 EUR |
0.0356 EUR |
| 2021-12-08 |
0.0411 EUR |
55,686,974.3733 SLP |
0.0354 EUR |
0.0351 EUR |
0.0482 EUR |
0.0400 EUR |
| 2021-12-07 |
0.0351 EUR |
22,062,305.7973 SLP |
0.0351 EUR |
0.0340 EUR |
0.0366 EUR |
0.0354 EUR |
| 2021-12-06 |
0.0331 EUR |
11,521,646.4901 SLP |
0.0353 EUR |
0.0307 EUR |
0.0365 EUR |
0.0350 EUR |
| 2021-12-05 |
0.0356 EUR |
7,516,688.7605 SLP |
0.0381 EUR |
0.0335 EUR |
0.0419 EUR |
0.0358 EUR |
| 2021-12-04 |
0.0380 EUR |
19,976,543.1049 SLP |
0.0448 EUR |
0.0311 EUR |
0.0448 EUR |
0.0400 EUR |
| 2021-12-03 |
0.0472 EUR |
18,972,659.9122 SLP |
0.0485 EUR |
0.0430 EUR |
0.0501 EUR |
0.0448 EUR |
| 2021-12-02 |
0.0487 EUR |
15,166,491.9253 SLP |
0.0500 EUR |
0.0477 EUR |
0.0505 EUR |
0.0486 EUR |
| 2021-12-01 |
0.0513 EUR |
12,455,591.1372 SLP |
0.0514 EUR |
0.0497 EUR |
0.0528 EUR |
0.0504 EUR |
| 2021-11-30 |
0.0518 EUR |
13,990,690.6474 SLP |
0.0520 EUR |
0.0496 EUR |
0.0534 EUR |
0.0517 EUR |
| 2021-11-29 |
0.0526 EUR |
8,906,087.8057 SLP |
0.0526 EUR |
0.0512 EUR |
0.0545 EUR |
0.0523 EUR |
| 2021-11-28 |
0.0507 EUR |
11,842,564.9527 SLP |
0.0523 EUR |
0.0482 EUR |
0.0529 EUR |
0.0526 EUR |
| 2021-11-27 |
0.0527 EUR |
8,412,514.5993 SLP |
0.0520 EUR |
0.0513 EUR |
0.0537 EUR |
0.0521 EUR |
| 2021-11-26 |
0.0537 EUR |
16,808,192.3430 SLP |
0.0588 EUR |
0.0510 EUR |
0.0590 EUR |
0.0524 EUR |
| 2021-11-25 |
0.0590 EUR |
21,801,775.3011 SLP |
0.0563 EUR |
0.0558 EUR |
0.0640 EUR |
0.0588 EUR |
| 2021-11-24 |
0.0564 EUR |
10,178,187.8619 SLP |
0.0581 EUR |
0.0546 EUR |
0.0588 EUR |
0.0562 EUR |
| 2021-11-23 |
0.0572 EUR |
14,501,140.1637 SLP |
0.0579 EUR |
0.0550 EUR |
0.0588 EUR |
0.0584 EUR |
| 2021-11-22 |
0.0584 EUR |
19,996,079.4386 SLP |
0.0588 EUR |
0.0540 EUR |
0.0640 EUR |
0.0579 EUR |
| 2021-11-21 |
0.0607 EUR |
41,223,794.9388 SLP |
0.0596 EUR |
0.0566 EUR |
0.0649 EUR |
0.0598 EUR |
| 2021-11-20 |
0.0581 EUR |
13,198,401.6759 SLP |
0.0588 EUR |
0.0561 EUR |
0.0602 EUR |
0.0588 EUR |
| 2021-11-19 |
0.0566 EUR |
12,613,039.5523 SLP |
0.0542 EUR |
0.0536 EUR |
0.0587 EUR |
0.0586 EUR |
| 2021-11-18 |
0.0566 EUR |
18,573,088.0661 SLP |
0.0610 EUR |
0.0529 EUR |
0.0610 EUR |
0.0541 EUR |
| 2021-11-17 |
0.0585 EUR |
19,490,160.4618 SLP |
0.0579 EUR |
0.0555 EUR |
0.0616 EUR |
0.0614 EUR |
| 2021-11-16 |
0.0591 EUR |
24,062,236.5298 SLP |
0.0622 EUR |
0.0553 EUR |
0.0625 EUR |
0.0584 EUR |
| 2021-11-15 |
0.0648 EUR |
32,615,268.9247 SLP |
0.0618 EUR |
0.0616 EUR |
0.0684 EUR |
0.0626 EUR |
| 2021-11-14 |
0.0618 EUR |
10,790,916.9071 SLP |
0.0625 EUR |
0.0608 EUR |
0.0633 EUR |
0.0614 EUR |
| 2021-11-13 |
0.0622 EUR |
14,863,919.2822 SLP |
0.0629 EUR |
0.0600 EUR |
0.0638 EUR |
0.0626 EUR |
| 2021-11-12 |
0.0623 EUR |
19,797,245.2616 SLP |
0.0631 EUR |
0.0606 EUR |
0.0642 EUR |
0.0624 EUR |
| 2021-11-11 |
0.0632 EUR |
27,466,785.1188 SLP |
0.0625 EUR |
0.0609 EUR |
0.0650 EUR |
0.0640 EUR |
| 2021-11-10 |
0.0667 EUR |
49,855,218.6209 SLP |
0.0656 EUR |
0.0605 EUR |
0.0720 EUR |
0.0625 EUR |
| 2021-11-09 |
0.0641 EUR |
36,951,065.0736 SLP |
0.0642 EUR |
0.0618 EUR |
0.0673 EUR |
0.0654 EUR |
| 2021-11-08 |
0.0662 EUR |
45,746,291.5805 SLP |
0.0701 EUR |
0.0635 EUR |
0.0724 EUR |
0.0644 EUR |
| 2021-11-07 |
0.0703 EUR |
39,906,627.7249 SLP |
0.0702 EUR |
0.0675 EUR |
0.0760 EUR |
0.0700 EUR |
| 2021-11-06 |
0.0705 EUR |
65,675,830.8301 SLP |
0.0736 EUR |
0.0651 EUR |
0.0790 EUR |
0.0703 EUR |
| 2021-11-05 |
0.0806 EUR |
192,193,839.5466 SLP |
0.0812 EUR |
0.0695 EUR |
0.0989 EUR |
0.0730 EUR |
| 2021-11-04 |
0.0906 EUR |
456,840,763.1243 SLP |
0.0585 EUR |
0.0574 EUR |
0.1189 EUR |
0.0899 EUR |
| 2021-11-03 |
0.0584 EUR |
23,537,909.8677 SLP |
0.0602 EUR |
0.0561 EUR |
0.0612 EUR |
0.0580 EUR |
| 2021-11-02 |
0.0589 EUR |
29,235,086.0045 SLP |
0.0599 EUR |
0.0577 EUR |
0.0610 EUR |
0.0595 EUR |
| 2021-11-01 |
0.0604 EUR |
20,754,160.2398 SLP |
0.0621 EUR |
0.0584 EUR |
0.0621 EUR |
0.0600 EUR |
| 2021-10-31 |
0.0653 EUR |
42,618,676.4915 SLP |
0.0712 EUR |
0.0584 EUR |
0.0730 EUR |
0.0627 EUR |