Identifier on Bitvavo: SLP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.0603 EUR |
39,153,945.8463 SLP |
0.0541 EUR |
0.0537 EUR |
0.0699 EUR |
0.0645 EUR |
| 2021-10-28 |
0.0545 EUR |
13,849,567.8568 SLP |
0.0531 EUR |
0.0518 EUR |
0.0581 EUR |
0.0544 EUR |
| 2021-10-27 |
0.0583 EUR |
14,353,423.7830 SLP |
0.0602 EUR |
0.0537 EUR |
0.0606 EUR |
0.0544 EUR |
| 2021-10-26 |
0.0596 EUR |
28,568,281.9447 SLP |
0.0580 EUR |
0.0562 EUR |
0.0633 EUR |
0.0598 EUR |
| 2021-10-25 |
0.0567 EUR |
12,377,117.6769 SLP |
0.0548 EUR |
0.0544 EUR |
0.0585 EUR |
0.0577 EUR |
| 2021-10-24 |
0.0561 EUR |
18,338,461.9464 SLP |
0.0579 EUR |
0.0534 EUR |
0.0584 EUR |
0.0555 EUR |
| 2021-10-23 |
0.0582 EUR |
7,194,899.9203 SLP |
0.0585 EUR |
0.0575 EUR |
0.0595 EUR |
0.0581 EUR |
| 2021-10-22 |
0.0590 EUR |
16,399,425.7234 SLP |
0.0589 EUR |
0.0570 EUR |
0.0624 EUR |
0.0590 EUR |
| 2021-10-21 |
0.0583 EUR |
17,049,783.9862 SLP |
0.0598 EUR |
0.0567 EUR |
0.0602 EUR |
0.0574 EUR |
| 2021-10-20 |
0.0594 EUR |
13,147,081.1045 SLP |
0.0584 EUR |
0.0565 EUR |
0.0612 EUR |
0.0598 EUR |
| 2021-10-19 |
0.0587 EUR |
8,355,434.2946 SLP |
0.0599 EUR |
0.0576 EUR |
0.0600 EUR |
0.0586 EUR |
| 2021-10-18 |
0.0598 EUR |
12,283,840.5095 SLP |
0.0610 EUR |
0.0581 EUR |
0.0619 EUR |
0.0599 EUR |
| 2021-10-17 |
0.0615 EUR |
9,055,046.3593 SLP |
0.0629 EUR |
0.0576 EUR |
0.0643 EUR |
0.0602 EUR |
| 2021-10-16 |
0.0634 EUR |
14,781,663.7598 SLP |
0.0631 EUR |
0.0621 EUR |
0.0650 EUR |
0.0630 EUR |
| 2021-10-15 |
0.0652 EUR |
25,509,825.5291 SLP |
0.0685 EUR |
0.0624 EUR |
0.0695 EUR |
0.0636 EUR |
| 2021-10-14 |
0.0690 EUR |
36,367,342.7755 SLP |
0.0654 EUR |
0.0630 EUR |
0.0740 EUR |
0.0700 EUR |
| 2021-10-13 |
0.0635 EUR |
28,959,384.9153 SLP |
0.0641 EUR |
0.0606 EUR |
0.0668 EUR |
0.0651 EUR |
| 2021-10-12 |
0.0639 EUR |
41,870,812.9225 SLP |
0.0615 EUR |
0.0601 EUR |
0.0681 EUR |
0.0642 EUR |
| 2021-10-11 |
0.0625 EUR |
37,732,827.4128 SLP |
0.0646 EUR |
0.0606 EUR |
0.0666 EUR |
0.0615 EUR |
| 2021-10-10 |
0.0687 EUR |
16,328,656.7343 SLP |
0.0718 EUR |
0.0653 EUR |
0.0719 EUR |
0.0659 EUR |
| 2021-10-09 |
0.0726 EUR |
13,986,592.6576 SLP |
0.0745 EUR |
0.0704 EUR |
0.0746 EUR |
0.0721 EUR |
| 2021-10-08 |
0.0756 EUR |
20,782,667.3357 SLP |
0.0760 EUR |
0.0731 EUR |
0.0810 EUR |
0.0741 EUR |
| 2021-10-07 |
0.0760 EUR |
54,496,162.6608 SLP |
0.0709 EUR |
0.0678 EUR |
0.0820 EUR |
0.0771 EUR |
| 2021-10-06 |
0.0718 EUR |
45,853,880.1933 SLP |
0.0746 EUR |
0.0672 EUR |
0.0771 EUR |
0.0718 EUR |
| 2021-10-05 |
0.0760 EUR |
55,163,432.9015 SLP |
0.0825 EUR |
0.0700 EUR |
0.0829 EUR |
0.0768 EUR |
| 2021-10-04 |
0.0782 EUR |
151,304,016.2602 SLP |
0.0656 EUR |
0.0632 EUR |
0.0895 EUR |
0.0811 EUR |
| 2021-10-03 |
0.0621 EUR |
14,725,533.9929 SLP |
0.0608 EUR |
0.0592 EUR |
0.0662 EUR |
0.0643 EUR |
| 2021-10-02 |
0.0620 EUR |
22,459,829.2124 SLP |
0.0650 EUR |
0.0585 EUR |
0.0660 EUR |
0.0627 EUR |
| 2021-10-01 |
0.0599 EUR |
33,084,554.5336 SLP |
0.0541 EUR |
0.0526 EUR |
0.0674 EUR |
0.0651 EUR |
| 2021-09-30 |
0.0544 EUR |
9,283,961.3860 SLP |
0.0545 EUR |
0.0532 EUR |
0.0567 EUR |
0.0541 EUR |
| 2021-09-29 |
0.0557 EUR |
9,477,713.7590 SLP |
0.0542 EUR |
0.0536 EUR |
0.0579 EUR |
0.0543 EUR |
| 2021-09-28 |
0.0565 EUR |
11,750,177.3958 SLP |
0.0592 EUR |
0.0541 EUR |
0.0616 EUR |
0.0559 EUR |
| 2021-09-27 |
0.0598 EUR |
23,361,924.8045 SLP |
0.0566 EUR |
0.0558 EUR |
0.0640 EUR |
0.0592 EUR |
| 2021-09-26 |
0.0556 EUR |
15,704,654.1076 SLP |
0.0592 EUR |
0.0513 EUR |
0.0593 EUR |
0.0574 EUR |
| 2021-09-25 |
0.0607 EUR |
10,306,304.5534 SLP |
0.0630 EUR |
0.0581 EUR |
0.0639 EUR |
0.0591 EUR |
| 2021-09-24 |
0.0676 EUR |
32,831,570.1028 SLP |
0.0707 EUR |
0.0588 EUR |
0.0798 EUR |
0.0643 EUR |
| 2021-09-23 |
0.0693 EUR |
36,631,417.1360 SLP |
0.0545 EUR |
0.0528 EUR |
0.0807 EUR |
0.0701 EUR |
| 2021-09-22 |
0.0528 EUR |
5,988,508.2778 SLP |
0.0502 EUR |
0.0486 EUR |
0.0563 EUR |
0.0546 EUR |
| 2021-09-21 |
0.0530 EUR |
8,022,479.8963 SLP |
0.0541 EUR |
0.0471 EUR |
0.0586 EUR |
0.0489 EUR |
| 2021-09-20 |
0.0574 EUR |
11,570,821.4110 SLP |
0.0650 EUR |
0.0529 EUR |
0.0652 EUR |
0.0534 EUR |
| 2021-09-19 |
0.0671 EUR |
7,766,813.7315 SLP |
0.0697 EUR |
0.0640 EUR |
0.0697 EUR |
0.0649 EUR |
| 2021-09-18 |
0.0711 EUR |
8,882,830.4939 SLP |
0.0697 EUR |
0.0686 EUR |
0.0746 EUR |
0.0693 EUR |
| 2021-09-17 |
0.0710 EUR |
6,818,377.3060 SLP |
0.0748 EUR |
0.0680 EUR |
0.0764 EUR |
0.0694 EUR |
| 2021-09-16 |
0.0736 EUR |
14,642,245.7819 SLP |
0.0826 EUR |
0.0703 EUR |
0.0826 EUR |
0.0747 EUR |
| 2021-09-15 |
0.0777 EUR |
22,106,438.8591 SLP |
0.0689 EUR |
0.0672 EUR |
0.0845 EUR |
0.0798 EUR |
| 2021-09-14 |
0.0682 EUR |
3,627,247.5084 SLP |
0.0680 EUR |
0.0668 EUR |
0.0710 EUR |
0.0683 EUR |
| 2021-09-13 |
0.0685 EUR |
4,795,711.3778 SLP |
0.0734 EUR |
0.0650 EUR |
0.0737 EUR |
0.0680 EUR |
| 2021-09-12 |
0.0745 EUR |
4,977,416.0538 SLP |
0.0747 EUR |
0.0718 EUR |
0.0771 EUR |
0.0742 EUR |
| 2021-09-11 |
0.0756 EUR |
4,748,267.5151 SLP |
0.0751 EUR |
0.0721 EUR |
0.0802 EUR |
0.0747 EUR |
| 2021-09-10 |
0.0792 EUR |
9,718,520.5838 SLP |
0.0830 EUR |
0.0734 EUR |
0.0847 EUR |
0.0742 EUR |