Identifier on Bitvavo: SLP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0038 EUR |
30,623,227.2926 SLP |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |
| 2024-05-05 |
0.0038 EUR |
12,141,024.0478 SLP |
0.0037 EUR |
0.0036 EUR |
0.0039 EUR |
0.0038 EUR |
| 2024-05-04 |
0.0037 EUR |
15,858,842.9158 SLP |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2024-05-03 |
0.0037 EUR |
16,904,051.1749 SLP |
0.0036 EUR |
0.0035 EUR |
0.0038 EUR |
0.0037 EUR |
| 2024-05-02 |
0.0035 EUR |
29,710,600.0251 SLP |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-05-01 |
0.0034 EUR |
25,442,464.0960 SLP |
0.0035 EUR |
0.0032 EUR |
0.0036 EUR |
0.0035 EUR |
| 2024-04-30 |
0.0034 EUR |
36,884,733.4380 SLP |
0.0037 EUR |
0.0033 EUR |
0.0038 EUR |
0.0034 EUR |
| 2024-04-29 |
0.0036 EUR |
9,855,629.8983 SLP |
0.0038 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2024-04-28 |
0.0039 EUR |
8,584,711.5505 SLP |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0038 EUR |
| 2024-04-27 |
0.0038 EUR |
8,324,671.0080 SLP |
0.0038 EUR |
0.0036 EUR |
0.0039 EUR |
0.0039 EUR |
| 2024-04-26 |
0.0038 EUR |
13,852,586.2116 SLP |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0038 EUR |
| 2024-04-25 |
0.0039 EUR |
18,929,414.2835 SLP |
0.0039 EUR |
0.0037 EUR |
0.0040 EUR |
0.0039 EUR |
| 2024-04-24 |
0.0042 EUR |
35,766,567.3244 SLP |
0.0042 EUR |
0.0039 EUR |
0.0044 EUR |
0.0040 EUR |
| 2024-04-23 |
0.0042 EUR |
19,122,171.0072 SLP |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2024-04-22 |
0.0042 EUR |
12,959,736.1386 SLP |
0.0041 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2024-04-21 |
0.0041 EUR |
12,254,399.4104 SLP |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2024-04-20 |
0.0040 EUR |
13,746,998.3980 SLP |
0.0038 EUR |
0.0038 EUR |
0.0042 EUR |
0.0042 EUR |
| 2024-04-19 |
0.0038 EUR |
32,710,213.1429 SLP |
0.0037 EUR |
0.0035 EUR |
0.0040 EUR |
0.0038 EUR |
| 2024-04-18 |
0.0036 EUR |
30,747,178.6173 SLP |
0.0036 EUR |
0.0035 EUR |
0.0038 EUR |
0.0038 EUR |
| 2024-04-17 |
0.0036 EUR |
17,964,392.3768 SLP |
0.0037 EUR |
0.0034 EUR |
0.0037 EUR |
0.0036 EUR |
| 2024-04-16 |
0.0036 EUR |
22,890,018.1227 SLP |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2024-04-15 |
0.0038 EUR |
20,947,415.7627 SLP |
0.0038 EUR |
0.0035 EUR |
0.0040 EUR |
0.0037 EUR |
| 2024-04-14 |
0.0037 EUR |
31,797,363.8050 SLP |
0.0035 EUR |
0.0034 EUR |
0.0039 EUR |
0.0038 EUR |
| 2024-04-13 |
0.0036 EUR |
45,645,903.6310 SLP |
0.0041 EUR |
0.0030 EUR |
0.0042 EUR |
0.0036 EUR |
| 2024-04-12 |
0.0042 EUR |
63,695,581.5249 SLP |
0.0049 EUR |
0.0036 EUR |
0.0050 EUR |
0.0040 EUR |
| 2024-04-11 |
0.0049 EUR |
28,321,242.8017 SLP |
0.0050 EUR |
0.0048 EUR |
0.0051 EUR |
0.0049 EUR |
| 2024-04-10 |
0.0049 EUR |
21,461,339.6863 SLP |
0.0051 EUR |
0.0048 EUR |
0.0051 EUR |
0.0050 EUR |
| 2024-04-09 |
0.0052 EUR |
66,000,266.5756 SLP |
0.0054 EUR |
0.0050 EUR |
0.0054 EUR |
0.0051 EUR |
| 2024-04-08 |
0.0055 EUR |
229,888,739.8224 SLP |
0.0050 EUR |
0.0049 EUR |
0.0057 EUR |
0.0054 EUR |
| 2024-04-07 |
0.0050 EUR |
22,988,105.5853 SLP |
0.0049 EUR |
0.0049 EUR |
0.0050 EUR |
0.0050 EUR |
| 2024-04-06 |
0.0049 EUR |
19,029,563.6288 SLP |
0.0047 EUR |
0.0047 EUR |
0.0049 EUR |
0.0049 EUR |
| 2024-04-05 |
0.0047 EUR |
15,765,644.8649 SLP |
0.0049 EUR |
0.0046 EUR |
0.0049 EUR |
0.0048 EUR |
| 2024-04-04 |
0.0049 EUR |
16,811,522.1410 SLP |
0.0048 EUR |
0.0046 EUR |
0.0050 EUR |
0.0049 EUR |
| 2024-04-03 |
0.0048 EUR |
33,168,671.6115 SLP |
0.0048 EUR |
0.0046 EUR |
0.0050 EUR |
0.0048 EUR |
| 2024-04-02 |
0.0049 EUR |
27,493,961.5788 SLP |
0.0051 EUR |
0.0047 EUR |
0.0051 EUR |
0.0048 EUR |
| 2024-04-01 |
0.0052 EUR |
17,252,668.2410 SLP |
0.0055 EUR |
0.0050 EUR |
0.0055 EUR |
0.0051 EUR |
| 2024-03-31 |
0.0054 EUR |
37,913,785.4992 SLP |
0.0054 EUR |
0.0053 EUR |
0.0055 EUR |
0.0055 EUR |
| 2024-03-30 |
0.0055 EUR |
49,955,427.1551 SLP |
0.0055 EUR |
0.0053 EUR |
0.0056 EUR |
0.0054 EUR |
| 2024-03-29 |
0.0056 EUR |
26,308,103.3094 SLP |
0.0057 EUR |
0.0055 EUR |
0.0057 EUR |
0.0055 EUR |
| 2024-03-28 |
0.0056 EUR |
35,891,000.3001 SLP |
0.0056 EUR |
0.0055 EUR |
0.0058 EUR |
0.0057 EUR |
| 2024-03-27 |
0.0057 EUR |
30,855,741.3130 SLP |
0.0058 EUR |
0.0055 EUR |
0.0060 EUR |
0.0056 EUR |
| 2024-03-26 |
0.0059 EUR |
42,666,439.3347 SLP |
0.0059 EUR |
0.0057 EUR |
0.0061 EUR |
0.0058 EUR |
| 2024-03-25 |
0.0058 EUR |
64,732,095.6946 SLP |
0.0057 EUR |
0.0056 EUR |
0.0060 EUR |
0.0059 EUR |
| 2024-03-24 |
0.0056 EUR |
33,556,986.7546 SLP |
0.0056 EUR |
0.0055 EUR |
0.0058 EUR |
0.0058 EUR |
| 2024-03-23 |
0.0056 EUR |
28,980,325.9546 SLP |
0.0055 EUR |
0.0054 EUR |
0.0058 EUR |
0.0056 EUR |
| 2024-03-22 |
0.0056 EUR |
49,555,463.4487 SLP |
0.0055 EUR |
0.0053 EUR |
0.0060 EUR |
0.0054 EUR |
| 2024-03-21 |
0.0055 EUR |
35,929,972.7170 SLP |
0.0055 EUR |
0.0053 EUR |
0.0056 EUR |
0.0055 EUR |
| 2024-03-20 |
0.0052 EUR |
77,457,805.6703 SLP |
0.0051 EUR |
0.0047 EUR |
0.0055 EUR |
0.0054 EUR |
| 2024-03-19 |
0.0051 EUR |
176,787,233.8747 SLP |
0.0052 EUR |
0.0044 EUR |
0.0055 EUR |
0.0050 EUR |
| 2024-03-18 |
0.0053 EUR |
40,809,444.3208 SLP |
0.0055 EUR |
0.0050 EUR |
0.0056 EUR |
0.0052 EUR |