Identifier on Bitvavo: SLP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0043 EUR |
152,859,445.5078 SLP |
0.0044 EUR |
0.0041 EUR |
0.0046 EUR |
0.0042 EUR |
| 2024-06-05 |
0.0045 EUR |
482,024,285.9324 SLP |
0.0040 EUR |
0.0039 EUR |
0.0050 EUR |
0.0044 EUR |
| 2024-06-04 |
0.0041 EUR |
136,650,070.4979 SLP |
0.0040 EUR |
0.0039 EUR |
0.0044 EUR |
0.0039 EUR |
| 2024-06-03 |
0.0044 EUR |
767,101,065.7229 SLP |
0.0035 EUR |
0.0035 EUR |
0.0052 EUR |
0.0041 EUR |
| 2024-06-02 |
0.0036 EUR |
40,212,620.9183 SLP |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0035 EUR |
| 2024-06-01 |
0.0036 EUR |
12,497,713.5153 SLP |
0.0035 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2024-05-31 |
0.0035 EUR |
13,755,559.0249 SLP |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2024-05-30 |
0.0036 EUR |
33,539,386.0321 SLP |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2024-05-29 |
0.0037 EUR |
16,225,371.0347 SLP |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2024-05-28 |
0.0036 EUR |
15,975,343.6287 SLP |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2024-05-27 |
0.0037 EUR |
29,701,136.3897 SLP |
0.0035 EUR |
0.0035 EUR |
0.0038 EUR |
0.0037 EUR |
| 2024-05-26 |
0.0036 EUR |
11,086,818.2605 SLP |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2024-05-25 |
0.0037 EUR |
62,975,912.4557 SLP |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0036 EUR |
| 2024-05-24 |
0.0036 EUR |
11,829,687.9881 SLP |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2024-05-23 |
0.0037 EUR |
30,908,538.4904 SLP |
0.0036 EUR |
0.0035 EUR |
0.0039 EUR |
0.0037 EUR |
| 2024-05-22 |
0.0036 EUR |
9,185,726.1742 SLP |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2024-05-21 |
0.0036 EUR |
29,352,453.6628 SLP |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2024-05-20 |
0.0034 EUR |
20,422,206.9564 SLP |
0.0032 EUR |
0.0032 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-05-19 |
0.0033 EUR |
9,982,571.5389 SLP |
0.0034 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-05-18 |
0.0034 EUR |
20,312,102.1000 SLP |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2024-05-17 |
0.0034 EUR |
15,481,429.7581 SLP |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2024-05-16 |
0.0033 EUR |
15,253,561.3354 SLP |
0.0035 EUR |
0.0032 EUR |
0.0035 EUR |
0.0033 EUR |
| 2024-05-15 |
0.0033 EUR |
7,343,575.1898 SLP |
0.0033 EUR |
0.0032 EUR |
0.0035 EUR |
0.0034 EUR |
| 2024-05-14 |
0.0033 EUR |
18,874,382.0030 SLP |
0.0034 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-05-13 |
0.0034 EUR |
12,707,725.0906 SLP |
0.0034 EUR |
0.0032 EUR |
0.0035 EUR |
0.0034 EUR |
| 2024-05-12 |
0.0034 EUR |
34,008,360.5972 SLP |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2024-05-11 |
0.0035 EUR |
6,374,618.0190 SLP |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2024-05-10 |
0.0037 EUR |
22,526,341.0841 SLP |
0.0037 EUR |
0.0035 EUR |
0.0038 EUR |
0.0035 EUR |
| 2024-05-09 |
0.0036 EUR |
28,556,199.7559 SLP |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2024-05-08 |
0.0036 EUR |
30,918,749.4859 SLP |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2024-05-07 |
0.0037 EUR |
13,791,371.8013 SLP |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2024-05-06 |
0.0038 EUR |
30,623,227.2926 SLP |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |
| 2024-05-05 |
0.0038 EUR |
12,141,024.0478 SLP |
0.0037 EUR |
0.0036 EUR |
0.0039 EUR |
0.0038 EUR |
| 2024-05-04 |
0.0037 EUR |
15,858,842.9158 SLP |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2024-05-03 |
0.0037 EUR |
16,904,051.1749 SLP |
0.0036 EUR |
0.0035 EUR |
0.0038 EUR |
0.0037 EUR |
| 2024-05-02 |
0.0035 EUR |
29,710,600.0251 SLP |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-05-01 |
0.0034 EUR |
25,442,464.0960 SLP |
0.0035 EUR |
0.0032 EUR |
0.0036 EUR |
0.0035 EUR |
| 2024-04-30 |
0.0034 EUR |
36,884,733.4380 SLP |
0.0037 EUR |
0.0033 EUR |
0.0038 EUR |
0.0034 EUR |
| 2024-04-29 |
0.0036 EUR |
9,855,629.8983 SLP |
0.0038 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2024-04-28 |
0.0039 EUR |
8,584,711.5505 SLP |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0038 EUR |
| 2024-04-27 |
0.0038 EUR |
8,324,671.0080 SLP |
0.0038 EUR |
0.0036 EUR |
0.0039 EUR |
0.0039 EUR |
| 2024-04-26 |
0.0038 EUR |
13,852,586.2116 SLP |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0038 EUR |
| 2024-04-25 |
0.0039 EUR |
18,929,414.2835 SLP |
0.0039 EUR |
0.0037 EUR |
0.0040 EUR |
0.0039 EUR |
| 2024-04-24 |
0.0042 EUR |
35,766,567.3244 SLP |
0.0042 EUR |
0.0039 EUR |
0.0044 EUR |
0.0040 EUR |
| 2024-04-23 |
0.0042 EUR |
19,122,171.0072 SLP |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2024-04-22 |
0.0042 EUR |
12,959,736.1386 SLP |
0.0041 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2024-04-21 |
0.0041 EUR |
12,254,399.4104 SLP |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2024-04-20 |
0.0040 EUR |
13,746,998.3980 SLP |
0.0038 EUR |
0.0038 EUR |
0.0042 EUR |
0.0042 EUR |
| 2024-04-19 |
0.0038 EUR |
32,710,213.1429 SLP |
0.0037 EUR |
0.0035 EUR |
0.0040 EUR |
0.0038 EUR |
| 2024-04-18 |
0.0036 EUR |
30,747,178.6173 SLP |
0.0036 EUR |
0.0035 EUR |
0.0038 EUR |
0.0038 EUR |