Identifier on Bitvavo: SLP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0053 EUR |
78,300,804.3571 SLP |
0.0052 EUR |
0.0049 EUR |
0.0057 EUR |
0.0056 EUR |
| 2024-03-16 |
0.0056 EUR |
109,416,192.6504 SLP |
0.0059 EUR |
0.0051 EUR |
0.0063 EUR |
0.0052 EUR |
| 2024-03-15 |
0.0059 EUR |
418,421,998.8137 SLP |
0.0064 EUR |
0.0054 EUR |
0.0064 EUR |
0.0059 EUR |
| 2024-03-14 |
0.0063 EUR |
108,525,275.1734 SLP |
0.0067 EUR |
0.0060 EUR |
0.0067 EUR |
0.0063 EUR |
| 2024-03-13 |
0.0066 EUR |
111,272,753.9696 SLP |
0.0064 EUR |
0.0063 EUR |
0.0068 EUR |
0.0067 EUR |
| 2024-03-12 |
0.0063 EUR |
133,620,579.3005 SLP |
0.0065 EUR |
0.0059 EUR |
0.0066 EUR |
0.0064 EUR |
| 2024-03-11 |
0.0066 EUR |
221,597,672.0579 SLP |
0.0065 EUR |
0.0060 EUR |
0.0069 EUR |
0.0064 EUR |
| 2024-03-10 |
0.0068 EUR |
355,144,644.7642 SLP |
0.0070 EUR |
0.0065 EUR |
0.0072 EUR |
0.0065 EUR |
| 2024-03-09 |
0.0071 EUR |
904,762,771.4083 SLP |
0.0060 EUR |
0.0059 EUR |
0.0079 EUR |
0.0071 EUR |
| 2024-03-08 |
0.0061 EUR |
588,151,846.8167 SLP |
0.0057 EUR |
0.0055 EUR |
0.0066 EUR |
0.0061 EUR |
| 2024-03-07 |
0.0056 EUR |
124,396,438.0666 SLP |
0.0056 EUR |
0.0054 EUR |
0.0059 EUR |
0.0057 EUR |
| 2024-03-06 |
0.0055 EUR |
198,988,512.7231 SLP |
0.0053 EUR |
0.0050 EUR |
0.0059 EUR |
0.0057 EUR |
| 2024-03-05 |
0.0056 EUR |
511,664,190.3011 SLP |
0.0061 EUR |
0.0044 EUR |
0.0063 EUR |
0.0053 EUR |
| 2024-03-04 |
0.0064 EUR |
474,590,164.8179 SLP |
0.0067 EUR |
0.0061 EUR |
0.0067 EUR |
0.0062 EUR |
| 2024-03-03 |
0.0066 EUR |
1,799,230,543.5742 SLP |
0.0056 EUR |
0.0054 EUR |
0.0076 EUR |
0.0067 EUR |
| 2024-03-02 |
0.0051 EUR |
574,384,319.8671 SLP |
0.0042 EUR |
0.0042 EUR |
0.0057 EUR |
0.0053 EUR |
| 2024-03-01 |
0.0041 EUR |
91,509,507.3014 SLP |
0.0040 EUR |
0.0040 EUR |
0.0043 EUR |
0.0042 EUR |
| 2024-02-29 |
0.0040 EUR |
226,860,020.3548 SLP |
0.0039 EUR |
0.0038 EUR |
0.0042 EUR |
0.0039 EUR |
| 2024-02-28 |
0.0039 EUR |
165,310,075.1103 SLP |
0.0039 EUR |
0.0035 EUR |
0.0041 EUR |
0.0039 EUR |
| 2024-02-27 |
0.0038 EUR |
206,463,482.6050 SLP |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0039 EUR |
| 2024-02-26 |
0.0038 EUR |
497,826,324.7388 SLP |
0.0035 EUR |
0.0035 EUR |
0.0041 EUR |
0.0038 EUR |
| 2024-02-25 |
0.0035 EUR |
44,673,095.9695 SLP |
0.0034 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2024-02-24 |
0.0034 EUR |
55,959,422.1228 SLP |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2024-02-23 |
0.0034 EUR |
48,289,049.9141 SLP |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2024-02-22 |
0.0035 EUR |
169,634,863.9842 SLP |
0.0034 EUR |
0.0033 EUR |
0.0038 EUR |
0.0034 EUR |
| 2024-02-21 |
0.0033 EUR |
70,240,937.9124 SLP |
0.0036 EUR |
0.0032 EUR |
0.0036 EUR |
0.0034 EUR |
| 2024-02-20 |
0.0036 EUR |
76,346,858.5763 SLP |
0.0037 EUR |
0.0034 EUR |
0.0037 EUR |
0.0036 EUR |
| 2024-02-19 |
0.0036 EUR |
65,774,904.7934 SLP |
0.0035 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2024-02-18 |
0.0035 EUR |
68,491,023.3077 SLP |
0.0034 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-02-17 |
0.0034 EUR |
58,480,143.2757 SLP |
0.0036 EUR |
0.0033 EUR |
0.0036 EUR |
0.0034 EUR |
| 2024-02-16 |
0.0036 EUR |
93,359,413.8407 SLP |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2024-02-15 |
0.0036 EUR |
414,012,642.1269 SLP |
0.0033 EUR |
0.0033 EUR |
0.0039 EUR |
0.0035 EUR |
| 2024-02-14 |
0.0033 EUR |
53,402,573.0214 SLP |
0.0032 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-02-13 |
0.0033 EUR |
193,853,512.9871 SLP |
0.0032 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2024-02-12 |
0.0031 EUR |
93,599,694.8070 SLP |
0.0030 EUR |
0.0030 EUR |
0.0032 EUR |
0.0032 EUR |
| 2024-02-11 |
0.0031 EUR |
551,806,712.2048 SLP |
0.0030 EUR |
0.0029 EUR |
0.0033 EUR |
0.0030 EUR |
| 2024-02-10 |
0.0028 EUR |
132,774,592.4649 SLP |
0.0028 EUR |
0.0027 EUR |
0.0030 EUR |
0.0030 EUR |
| 2024-02-09 |
0.0028 EUR |
65,518,395.2264 SLP |
0.0027 EUR |
0.0027 EUR |
0.0028 EUR |
0.0028 EUR |
| 2024-02-08 |
0.0027 EUR |
20,063,875.7043 SLP |
0.0027 EUR |
0.0027 EUR |
0.0027 EUR |
0.0027 EUR |
| 2024-02-07 |
0.0027 EUR |
21,369,066.7031 SLP |
0.0026 EUR |
0.0026 EUR |
0.0027 EUR |
0.0027 EUR |
| 2024-02-06 |
0.0026 EUR |
13,610,307.3210 SLP |
0.0026 EUR |
0.0026 EUR |
0.0027 EUR |
0.0026 EUR |
| 2024-02-05 |
0.0027 EUR |
46,209,648.5354 SLP |
0.0027 EUR |
0.0026 EUR |
0.0028 EUR |
0.0026 EUR |
| 2024-02-04 |
0.0027 EUR |
19,271,273.6982 SLP |
0.0027 EUR |
0.0027 EUR |
0.0028 EUR |
0.0027 EUR |
| 2024-02-03 |
0.0027 EUR |
11,015,455.2026 SLP |
0.0027 EUR |
0.0027 EUR |
0.0027 EUR |
0.0027 EUR |
| 2024-02-02 |
0.0028 EUR |
27,109,473.7090 SLP |
0.0027 EUR |
0.0027 EUR |
0.0028 EUR |
0.0027 EUR |
| 2024-02-01 |
0.0027 EUR |
32,952,934.2002 SLP |
0.0027 EUR |
0.0026 EUR |
0.0027 EUR |
0.0027 EUR |
| 2024-01-31 |
0.0027 EUR |
37,078,937.4984 SLP |
0.0027 EUR |
0.0026 EUR |
0.0028 EUR |
0.0027 EUR |
| 2024-01-30 |
0.0028 EUR |
22,337,126.3824 SLP |
0.0028 EUR |
0.0027 EUR |
0.0028 EUR |
0.0028 EUR |
| 2024-01-29 |
0.0028 EUR |
24,463,689.4526 SLP |
0.0027 EUR |
0.0027 EUR |
0.0028 EUR |
0.0028 EUR |
| 2024-01-28 |
0.0028 EUR |
20,899,651.3189 SLP |
0.0028 EUR |
0.0027 EUR |
0.0028 EUR |
0.0027 EUR |