Identifier on Bitvavo: SLP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0036 EUR |
17,964,392.3768 SLP |
0.0037 EUR |
0.0034 EUR |
0.0037 EUR |
0.0036 EUR |
| 2024-04-16 |
0.0036 EUR |
22,890,018.1227 SLP |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2024-04-15 |
0.0038 EUR |
20,947,415.7627 SLP |
0.0038 EUR |
0.0035 EUR |
0.0040 EUR |
0.0037 EUR |
| 2024-04-14 |
0.0037 EUR |
31,797,363.8050 SLP |
0.0035 EUR |
0.0034 EUR |
0.0039 EUR |
0.0038 EUR |
| 2024-04-13 |
0.0036 EUR |
45,645,903.6310 SLP |
0.0041 EUR |
0.0030 EUR |
0.0042 EUR |
0.0036 EUR |
| 2024-04-12 |
0.0042 EUR |
63,695,581.5249 SLP |
0.0049 EUR |
0.0036 EUR |
0.0050 EUR |
0.0040 EUR |
| 2024-04-11 |
0.0049 EUR |
28,321,242.8017 SLP |
0.0050 EUR |
0.0048 EUR |
0.0051 EUR |
0.0049 EUR |
| 2024-04-10 |
0.0049 EUR |
21,461,339.6863 SLP |
0.0051 EUR |
0.0048 EUR |
0.0051 EUR |
0.0050 EUR |
| 2024-04-09 |
0.0052 EUR |
66,000,266.5756 SLP |
0.0054 EUR |
0.0050 EUR |
0.0054 EUR |
0.0051 EUR |
| 2024-04-08 |
0.0055 EUR |
229,888,739.8224 SLP |
0.0050 EUR |
0.0049 EUR |
0.0057 EUR |
0.0054 EUR |
| 2024-04-07 |
0.0050 EUR |
22,988,105.5853 SLP |
0.0049 EUR |
0.0049 EUR |
0.0050 EUR |
0.0050 EUR |
| 2024-04-06 |
0.0049 EUR |
19,029,563.6288 SLP |
0.0047 EUR |
0.0047 EUR |
0.0049 EUR |
0.0049 EUR |
| 2024-04-05 |
0.0047 EUR |
15,765,644.8649 SLP |
0.0049 EUR |
0.0046 EUR |
0.0049 EUR |
0.0048 EUR |
| 2024-04-04 |
0.0049 EUR |
16,811,522.1410 SLP |
0.0048 EUR |
0.0046 EUR |
0.0050 EUR |
0.0049 EUR |
| 2024-04-03 |
0.0048 EUR |
33,168,671.6115 SLP |
0.0048 EUR |
0.0046 EUR |
0.0050 EUR |
0.0048 EUR |
| 2024-04-02 |
0.0049 EUR |
27,493,961.5788 SLP |
0.0051 EUR |
0.0047 EUR |
0.0051 EUR |
0.0048 EUR |
| 2024-04-01 |
0.0052 EUR |
17,252,668.2410 SLP |
0.0055 EUR |
0.0050 EUR |
0.0055 EUR |
0.0051 EUR |
| 2024-03-31 |
0.0054 EUR |
37,913,785.4992 SLP |
0.0054 EUR |
0.0053 EUR |
0.0055 EUR |
0.0055 EUR |
| 2024-03-30 |
0.0055 EUR |
49,955,427.1551 SLP |
0.0055 EUR |
0.0053 EUR |
0.0056 EUR |
0.0054 EUR |
| 2024-03-29 |
0.0056 EUR |
26,308,103.3094 SLP |
0.0057 EUR |
0.0055 EUR |
0.0057 EUR |
0.0055 EUR |
| 2024-03-28 |
0.0056 EUR |
35,891,000.3001 SLP |
0.0056 EUR |
0.0055 EUR |
0.0058 EUR |
0.0057 EUR |
| 2024-03-27 |
0.0057 EUR |
30,855,741.3130 SLP |
0.0058 EUR |
0.0055 EUR |
0.0060 EUR |
0.0056 EUR |
| 2024-03-26 |
0.0059 EUR |
42,666,439.3347 SLP |
0.0059 EUR |
0.0057 EUR |
0.0061 EUR |
0.0058 EUR |
| 2024-03-25 |
0.0058 EUR |
64,732,095.6946 SLP |
0.0057 EUR |
0.0056 EUR |
0.0060 EUR |
0.0059 EUR |
| 2024-03-24 |
0.0056 EUR |
33,556,986.7546 SLP |
0.0056 EUR |
0.0055 EUR |
0.0058 EUR |
0.0058 EUR |
| 2024-03-23 |
0.0056 EUR |
28,980,325.9546 SLP |
0.0055 EUR |
0.0054 EUR |
0.0058 EUR |
0.0056 EUR |
| 2024-03-22 |
0.0056 EUR |
49,555,463.4487 SLP |
0.0055 EUR |
0.0053 EUR |
0.0060 EUR |
0.0054 EUR |
| 2024-03-21 |
0.0055 EUR |
35,929,972.7170 SLP |
0.0055 EUR |
0.0053 EUR |
0.0056 EUR |
0.0055 EUR |
| 2024-03-20 |
0.0052 EUR |
77,457,805.6703 SLP |
0.0051 EUR |
0.0047 EUR |
0.0055 EUR |
0.0054 EUR |
| 2024-03-19 |
0.0051 EUR |
176,787,233.8747 SLP |
0.0052 EUR |
0.0044 EUR |
0.0055 EUR |
0.0050 EUR |
| 2024-03-18 |
0.0053 EUR |
40,809,444.3208 SLP |
0.0055 EUR |
0.0050 EUR |
0.0056 EUR |
0.0052 EUR |
| 2024-03-17 |
0.0053 EUR |
78,300,804.3571 SLP |
0.0052 EUR |
0.0049 EUR |
0.0057 EUR |
0.0056 EUR |
| 2024-03-16 |
0.0056 EUR |
109,416,192.6504 SLP |
0.0059 EUR |
0.0051 EUR |
0.0063 EUR |
0.0052 EUR |
| 2024-03-15 |
0.0059 EUR |
418,421,998.8137 SLP |
0.0064 EUR |
0.0054 EUR |
0.0064 EUR |
0.0059 EUR |
| 2024-03-14 |
0.0063 EUR |
108,525,275.1734 SLP |
0.0067 EUR |
0.0060 EUR |
0.0067 EUR |
0.0063 EUR |
| 2024-03-13 |
0.0066 EUR |
111,272,753.9696 SLP |
0.0064 EUR |
0.0063 EUR |
0.0068 EUR |
0.0067 EUR |
| 2024-03-12 |
0.0063 EUR |
133,620,579.3005 SLP |
0.0065 EUR |
0.0059 EUR |
0.0066 EUR |
0.0064 EUR |
| 2024-03-11 |
0.0066 EUR |
221,597,672.0579 SLP |
0.0065 EUR |
0.0060 EUR |
0.0069 EUR |
0.0064 EUR |
| 2024-03-10 |
0.0068 EUR |
355,144,644.7642 SLP |
0.0070 EUR |
0.0065 EUR |
0.0072 EUR |
0.0065 EUR |
| 2024-03-09 |
0.0071 EUR |
904,762,771.4083 SLP |
0.0060 EUR |
0.0059 EUR |
0.0079 EUR |
0.0071 EUR |
| 2024-03-08 |
0.0061 EUR |
588,151,846.8167 SLP |
0.0057 EUR |
0.0055 EUR |
0.0066 EUR |
0.0061 EUR |
| 2024-03-07 |
0.0056 EUR |
124,396,438.0666 SLP |
0.0056 EUR |
0.0054 EUR |
0.0059 EUR |
0.0057 EUR |
| 2024-03-06 |
0.0055 EUR |
198,988,512.7231 SLP |
0.0053 EUR |
0.0050 EUR |
0.0059 EUR |
0.0057 EUR |
| 2024-03-05 |
0.0056 EUR |
511,664,190.3011 SLP |
0.0061 EUR |
0.0044 EUR |
0.0063 EUR |
0.0053 EUR |
| 2024-03-04 |
0.0064 EUR |
474,590,164.8179 SLP |
0.0067 EUR |
0.0061 EUR |
0.0067 EUR |
0.0062 EUR |
| 2024-03-03 |
0.0066 EUR |
1,799,230,543.5742 SLP |
0.0056 EUR |
0.0054 EUR |
0.0076 EUR |
0.0067 EUR |
| 2024-03-02 |
0.0051 EUR |
574,384,319.8671 SLP |
0.0042 EUR |
0.0042 EUR |
0.0057 EUR |
0.0053 EUR |
| 2024-03-01 |
0.0041 EUR |
91,509,507.3014 SLP |
0.0040 EUR |
0.0040 EUR |
0.0043 EUR |
0.0042 EUR |
| 2024-02-29 |
0.0040 EUR |
226,860,020.3548 SLP |
0.0039 EUR |
0.0038 EUR |
0.0042 EUR |
0.0039 EUR |
| 2024-02-28 |
0.0039 EUR |
165,310,075.1103 SLP |
0.0039 EUR |
0.0035 EUR |
0.0041 EUR |
0.0039 EUR |