Identifier on Bitvavo: SLP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0032 EUR |
159,974,726.2546 SLP |
0.0032 EUR |
0.0031 EUR |
0.0035 EUR |
0.0031 EUR |
| 2023-12-08 |
0.0031 EUR |
198,991,560.8171 SLP |
0.0031 EUR |
0.0030 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-12-07 |
0.0032 EUR |
1,187,430,938.4294 SLP |
0.0027 EUR |
0.0027 EUR |
0.0036 EUR |
0.0031 EUR |
| 2023-12-06 |
0.0027 EUR |
159,411,818.5001 SLP |
0.0028 EUR |
0.0026 EUR |
0.0028 EUR |
0.0027 EUR |
| 2023-12-05 |
0.0026 EUR |
235,855,436.9635 SLP |
0.0025 EUR |
0.0024 EUR |
0.0028 EUR |
0.0028 EUR |
| 2023-12-04 |
0.0025 EUR |
443,477,774.6827 SLP |
0.0023 EUR |
0.0022 EUR |
0.0027 EUR |
0.0025 EUR |
| 2023-12-03 |
0.0023 EUR |
43,172,279.5933 SLP |
0.0023 EUR |
0.0022 EUR |
0.0023 EUR |
0.0023 EUR |
| 2023-12-02 |
0.0023 EUR |
31,113,065.4337 SLP |
0.0022 EUR |
0.0022 EUR |
0.0023 EUR |
0.0023 EUR |
| 2023-12-01 |
0.0022 EUR |
27,461,959.9376 SLP |
0.0022 EUR |
0.0022 EUR |
0.0022 EUR |
0.0022 EUR |
| 2023-11-30 |
0.0022 EUR |
26,150,986.2267 SLP |
0.0021 EUR |
0.0021 EUR |
0.0022 EUR |
0.0022 EUR |
| 2023-11-29 |
0.0022 EUR |
33,948,878.1547 SLP |
0.0022 EUR |
0.0021 EUR |
0.0022 EUR |
0.0022 EUR |
| 2023-11-28 |
0.0022 EUR |
50,192,892.7525 SLP |
0.0022 EUR |
0.0021 EUR |
0.0022 EUR |
0.0022 EUR |
| 2023-11-27 |
0.0023 EUR |
157,157,007.4245 SLP |
0.0023 EUR |
0.0022 EUR |
0.0024 EUR |
0.0022 EUR |
| 2023-11-26 |
0.0023 EUR |
181,971,184.1056 SLP |
0.0022 EUR |
0.0022 EUR |
0.0024 EUR |
0.0023 EUR |
| 2023-11-25 |
0.0022 EUR |
134,462,373.0711 SLP |
0.0021 EUR |
0.0021 EUR |
0.0022 EUR |
0.0022 EUR |
| 2023-11-24 |
0.0021 EUR |
47,926,435.5374 SLP |
0.0021 EUR |
0.0021 EUR |
0.0022 EUR |
0.0021 EUR |
| 2023-11-23 |
0.0021 EUR |
39,484,843.6563 SLP |
0.0022 EUR |
0.0021 EUR |
0.0022 EUR |
0.0021 EUR |
| 2023-11-22 |
0.0021 EUR |
59,687,728.9998 SLP |
0.0021 EUR |
0.0021 EUR |
0.0022 EUR |
0.0022 EUR |
| 2023-11-21 |
0.0023 EUR |
528,307,200.3697 SLP |
0.0024 EUR |
0.0021 EUR |
0.0026 EUR |
0.0021 EUR |
| 2023-11-20 |
0.0024 EUR |
1,215,241,419.8088 SLP |
0.0021 EUR |
0.0021 EUR |
0.0028 EUR |
0.0024 EUR |
| 2023-11-19 |
0.0020 EUR |
27,485,609.8041 SLP |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0021 EUR |
| 2023-11-18 |
0.0020 EUR |
30,531,416.6716 SLP |
0.0021 EUR |
0.0019 EUR |
0.0021 EUR |
0.0020 EUR |
| 2023-11-17 |
0.0021 EUR |
47,461,489.8986 SLP |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0021 EUR |
| 2023-11-16 |
0.0021 EUR |
58,506,873.4257 SLP |
0.0022 EUR |
0.0020 EUR |
0.0022 EUR |
0.0021 EUR |
| 2023-11-15 |
0.0021 EUR |
56,620,989.3357 SLP |
0.0021 EUR |
0.0020 EUR |
0.0022 EUR |
0.0022 EUR |
| 2023-11-14 |
0.0021 EUR |
50,912,978.9310 SLP |
0.0022 EUR |
0.0019 EUR |
0.0022 EUR |
0.0020 EUR |
| 2023-11-13 |
0.0023 EUR |
107,797,100.5526 SLP |
0.0023 EUR |
0.0022 EUR |
0.0023 EUR |
0.0022 EUR |
| 2023-11-12 |
0.0023 EUR |
48,917,246.3415 SLP |
0.0023 EUR |
0.0022 EUR |
0.0023 EUR |
0.0023 EUR |
| 2023-11-11 |
0.0024 EUR |
100,043,494.3672 SLP |
0.0023 EUR |
0.0022 EUR |
0.0024 EUR |
0.0023 EUR |
| 2023-11-10 |
0.0023 EUR |
167,973,072.5677 SLP |
0.0022 EUR |
0.0022 EUR |
0.0024 EUR |
0.0023 EUR |
| 2023-11-09 |
0.0022 EUR |
192,901,680.5661 SLP |
0.0022 EUR |
0.0020 EUR |
0.0023 EUR |
0.0022 EUR |
| 2023-11-08 |
0.0022 EUR |
41,232,794.7684 SLP |
0.0022 EUR |
0.0021 EUR |
0.0022 EUR |
0.0022 EUR |
| 2023-11-07 |
0.0022 EUR |
55,809,060.9937 SLP |
0.0023 EUR |
0.0021 EUR |
0.0023 EUR |
0.0022 EUR |
| 2023-11-06 |
0.0022 EUR |
75,448,442.5472 SLP |
0.0022 EUR |
0.0021 EUR |
0.0023 EUR |
0.0023 EUR |
| 2023-11-05 |
0.0022 EUR |
79,192,189.3671 SLP |
0.0022 EUR |
0.0021 EUR |
0.0023 EUR |
0.0022 EUR |
| 2023-11-04 |
0.0023 EUR |
92,762,102.7308 SLP |
0.0022 EUR |
0.0022 EUR |
0.0023 EUR |
0.0022 EUR |
| 2023-11-03 |
0.0022 EUR |
110,246,195.5260 SLP |
0.0023 EUR |
0.0021 EUR |
0.0023 EUR |
0.0022 EUR |
| 2023-11-02 |
0.0024 EUR |
225,592,959.9612 SLP |
0.0025 EUR |
0.0022 EUR |
0.0025 EUR |
0.0023 EUR |
| 2023-11-01 |
0.0025 EUR |
492,495,916.5264 SLP |
0.0026 EUR |
0.0024 EUR |
0.0027 EUR |
0.0025 EUR |
| 2023-10-31 |
0.0026 EUR |
2,074,715,327.7748 SLP |
0.0022 EUR |
0.0022 EUR |
0.0028 EUR |
0.0026 EUR |
| 2023-10-30 |
0.0024 EUR |
1,449,822,032.1367 SLP |
0.0025 EUR |
0.0022 EUR |
0.0026 EUR |
0.0022 EUR |
| 2023-10-29 |
0.0023 EUR |
3,974,860,311.0832 SLP |
0.0019 EUR |
0.0018 EUR |
0.0027 EUR |
0.0025 EUR |
| 2023-10-28 |
0.0019 EUR |
1,253,711,734.4913 SLP |
0.0015 EUR |
0.0015 EUR |
0.0021 EUR |
0.0019 EUR |
| 2023-10-27 |
0.0015 EUR |
20,447,527.8369 SLP |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-10-26 |
0.0015 EUR |
55,126,663.2526 SLP |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-10-25 |
0.0015 EUR |
68,175,341.8861 SLP |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-10-24 |
0.0014 EUR |
60,227,695.6489 SLP |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-10-23 |
0.0014 EUR |
28,846,860.0247 SLP |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-10-22 |
0.0014 EUR |
26,498,321.1118 SLP |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-10-21 |
0.0013 EUR |
31,186,836.1374 SLP |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |