Identifier on Bitvavo: SLP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0020 EUR |
27,485,609.8041 SLP |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0021 EUR |
| 2023-11-18 |
0.0020 EUR |
30,531,416.6716 SLP |
0.0021 EUR |
0.0019 EUR |
0.0021 EUR |
0.0020 EUR |
| 2023-11-17 |
0.0021 EUR |
47,461,489.8986 SLP |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0021 EUR |
| 2023-11-16 |
0.0021 EUR |
58,506,873.4257 SLP |
0.0022 EUR |
0.0020 EUR |
0.0022 EUR |
0.0021 EUR |
| 2023-11-15 |
0.0021 EUR |
56,620,989.3357 SLP |
0.0021 EUR |
0.0020 EUR |
0.0022 EUR |
0.0022 EUR |
| 2023-11-14 |
0.0021 EUR |
50,912,978.9310 SLP |
0.0022 EUR |
0.0019 EUR |
0.0022 EUR |
0.0020 EUR |
| 2023-11-13 |
0.0023 EUR |
107,797,100.5526 SLP |
0.0023 EUR |
0.0022 EUR |
0.0023 EUR |
0.0022 EUR |
| 2023-11-12 |
0.0023 EUR |
48,917,246.3415 SLP |
0.0023 EUR |
0.0022 EUR |
0.0023 EUR |
0.0023 EUR |
| 2023-11-11 |
0.0024 EUR |
100,043,494.3672 SLP |
0.0023 EUR |
0.0022 EUR |
0.0024 EUR |
0.0023 EUR |
| 2023-11-10 |
0.0023 EUR |
167,973,072.5677 SLP |
0.0022 EUR |
0.0022 EUR |
0.0024 EUR |
0.0023 EUR |
| 2023-11-09 |
0.0022 EUR |
192,901,680.5661 SLP |
0.0022 EUR |
0.0020 EUR |
0.0023 EUR |
0.0022 EUR |
| 2023-11-08 |
0.0022 EUR |
41,232,794.7684 SLP |
0.0022 EUR |
0.0021 EUR |
0.0022 EUR |
0.0022 EUR |
| 2023-11-07 |
0.0022 EUR |
55,809,060.9937 SLP |
0.0023 EUR |
0.0021 EUR |
0.0023 EUR |
0.0022 EUR |
| 2023-11-06 |
0.0022 EUR |
75,448,442.5472 SLP |
0.0022 EUR |
0.0021 EUR |
0.0023 EUR |
0.0023 EUR |
| 2023-11-05 |
0.0022 EUR |
79,192,189.3671 SLP |
0.0022 EUR |
0.0021 EUR |
0.0023 EUR |
0.0022 EUR |
| 2023-11-04 |
0.0023 EUR |
92,762,102.7308 SLP |
0.0022 EUR |
0.0022 EUR |
0.0023 EUR |
0.0022 EUR |
| 2023-11-03 |
0.0022 EUR |
110,246,195.5260 SLP |
0.0023 EUR |
0.0021 EUR |
0.0023 EUR |
0.0022 EUR |
| 2023-11-02 |
0.0024 EUR |
225,592,959.9612 SLP |
0.0025 EUR |
0.0022 EUR |
0.0025 EUR |
0.0023 EUR |
| 2023-11-01 |
0.0025 EUR |
492,495,916.5264 SLP |
0.0026 EUR |
0.0024 EUR |
0.0027 EUR |
0.0025 EUR |
| 2023-10-31 |
0.0026 EUR |
2,074,715,327.7748 SLP |
0.0022 EUR |
0.0022 EUR |
0.0028 EUR |
0.0026 EUR |
| 2023-10-30 |
0.0024 EUR |
1,449,822,032.1367 SLP |
0.0025 EUR |
0.0022 EUR |
0.0026 EUR |
0.0022 EUR |
| 2023-10-29 |
0.0023 EUR |
3,974,860,311.0832 SLP |
0.0019 EUR |
0.0018 EUR |
0.0027 EUR |
0.0025 EUR |
| 2023-10-28 |
0.0019 EUR |
1,253,711,734.4913 SLP |
0.0015 EUR |
0.0015 EUR |
0.0021 EUR |
0.0019 EUR |
| 2023-10-27 |
0.0015 EUR |
20,447,527.8369 SLP |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-10-26 |
0.0015 EUR |
55,126,663.2526 SLP |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-10-25 |
0.0015 EUR |
68,175,341.8861 SLP |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-10-24 |
0.0014 EUR |
60,227,695.6489 SLP |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-10-23 |
0.0014 EUR |
28,846,860.0247 SLP |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-10-22 |
0.0014 EUR |
26,498,321.1118 SLP |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-10-21 |
0.0013 EUR |
31,186,836.1374 SLP |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-10-20 |
0.0013 EUR |
157,946,244.7590 SLP |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-10-19 |
0.0014 EUR |
598,786,480.3418 SLP |
0.0013 EUR |
0.0013 EUR |
0.0015 EUR |
0.0013 EUR |
| 2023-10-18 |
0.0013 EUR |
12,313,751.0834 SLP |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-10-17 |
0.0013 EUR |
19,235,563.7178 SLP |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-10-16 |
0.0013 EUR |
45,576,877.9699 SLP |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-10-15 |
0.0013 EUR |
39,691,111.5599 SLP |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-10-14 |
0.0013 EUR |
28,449,215.3930 SLP |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-10-13 |
0.0013 EUR |
52,842,174.3703 SLP |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-10-12 |
0.0013 EUR |
31,719,687.6464 SLP |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-10-11 |
0.0013 EUR |
25,969,122.3555 SLP |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-10-10 |
0.0013 EUR |
25,481,958.6895 SLP |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-10-09 |
0.0013 EUR |
38,811,600.9267 SLP |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-10-08 |
0.0014 EUR |
35,621,650.9710 SLP |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-10-07 |
0.0014 EUR |
37,559,203.4974 SLP |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-10-06 |
0.0014 EUR |
69,638,032.3696 SLP |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-10-05 |
0.0014 EUR |
174,807,406.4159 SLP |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-10-04 |
0.0015 EUR |
556,915,758.1396 SLP |
0.0016 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-10-03 |
0.0016 EUR |
811,925,297.7182 SLP |
0.0014 EUR |
0.0014 EUR |
0.0017 EUR |
0.0016 EUR |
| 2023-10-02 |
0.0014 EUR |
20,223,236.7598 SLP |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-10-01 |
0.0014 EUR |
37,165,093.9033 SLP |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |