Identifier on Bitvavo: SNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.0441 EUR |
177,993.7857 SNT |
0.0434 EUR |
0.0396 EUR |
0.0445 EUR |
0.0402 EUR |
| 2025-01-07 |
0.0449 EUR |
549,452.5364 SNT |
0.0476 EUR |
0.0435 EUR |
0.0476 EUR |
0.0435 EUR |
| 2025-01-06 |
0.0483 EUR |
885,352.3100 SNT |
0.0457 EUR |
0.0457 EUR |
0.0504 EUR |
0.0481 EUR |
| 2025-01-05 |
0.0464 EUR |
831,744.5214 SNT |
0.0452 EUR |
0.0449 EUR |
0.0476 EUR |
0.0458 EUR |
| 2025-01-04 |
0.0453 EUR |
525,127.6702 SNT |
0.0454 EUR |
0.0441 EUR |
0.0462 EUR |
0.0455 EUR |
| 2025-01-03 |
0.0428 EUR |
275,047.9656 SNT |
0.0427 EUR |
0.0417 EUR |
0.0447 EUR |
0.0446 EUR |
| 2025-01-02 |
0.0418 EUR |
277,240.4295 SNT |
0.0412 EUR |
0.0410 EUR |
0.0426 EUR |
0.0417 EUR |
| 2025-01-01 |
0.0395 EUR |
571,851.8016 SNT |
0.0392 EUR |
0.0387 EUR |
0.0412 EUR |
0.0409 EUR |
| 2024-12-31 |
0.0389 EUR |
165,957.8788 SNT |
0.0391 EUR |
0.0381 EUR |
0.0397 EUR |
0.0384 EUR |
| 2024-12-30 |
0.0404 EUR |
150,171.4228 SNT |
0.0405 EUR |
0.0388 EUR |
0.0408 EUR |
0.0402 EUR |
| 2024-12-29 |
0.0419 EUR |
577,987.0368 SNT |
0.0428 EUR |
0.0400 EUR |
0.0430 EUR |
0.0400 EUR |
| 2024-12-28 |
0.0432 EUR |
2,721,196.8359 SNT |
0.0404 EUR |
0.0404 EUR |
0.0460 EUR |
0.0432 EUR |
| 2024-12-27 |
0.0405 EUR |
192,964.1105 SNT |
0.0395 EUR |
0.0394 EUR |
0.0411 EUR |
0.0399 EUR |
| 2024-12-26 |
0.0393 EUR |
930,174.1006 SNT |
0.0413 EUR |
0.0384 EUR |
0.0413 EUR |
0.0388 EUR |
| 2024-12-25 |
0.0429 EUR |
57,252.5232 SNT |
0.0437 EUR |
0.0417 EUR |
0.0437 EUR |
0.0424 EUR |
| 2024-12-24 |
0.0426 EUR |
121,343.6988 SNT |
0.0428 EUR |
0.0417 EUR |
0.0441 EUR |
0.0440 EUR |
| 2024-12-23 |
0.0429 EUR |
476,234.4520 SNT |
0.0405 EUR |
0.0401 EUR |
0.0421 EUR |
0.0415 EUR |
| 2024-12-22 |
0.0432 EUR |
4,554,057.2935 SNT |
0.0392 EUR |
0.0392 EUR |
0.0459 EUR |
0.0412 EUR |
| 2024-12-21 |
0.0413 EUR |
86,717.6956 SNT |
0.0405 EUR |
0.0388 EUR |
0.0429 EUR |
0.0393 EUR |
| 2024-12-20 |
0.0374 EUR |
862,904.6030 SNT |
0.0405 EUR |
0.0353 EUR |
0.0410 EUR |
0.0401 EUR |
| 2024-12-19 |
0.0415 EUR |
704,905.0560 SNT |
0.0432 EUR |
0.0385 EUR |
0.0444 EUR |
0.0404 EUR |
| 2024-12-18 |
0.0473 EUR |
300,878.8674 SNT |
0.0502 EUR |
0.0442 EUR |
0.0504 EUR |
0.0446 EUR |
| 2024-12-17 |
0.0511 EUR |
639,055.0001 SNT |
0.0521 EUR |
0.0493 EUR |
0.0533 EUR |
0.0508 EUR |
| 2024-12-16 |
0.0514 EUR |
382,744.6669 SNT |
0.0540 EUR |
0.0505 EUR |
0.0557 EUR |
0.0519 EUR |
| 2024-12-15 |
0.0529 EUR |
290,440.1780 SNT |
0.0525 EUR |
0.0510 EUR |
0.0535 EUR |
0.0529 EUR |
| 2024-12-14 |
0.0535 EUR |
633,292.3101 SNT |
0.0558 EUR |
0.0513 EUR |
0.0570 EUR |
0.0517 EUR |
| 2024-12-13 |
0.0537 EUR |
279,633.4280 SNT |
0.0552 EUR |
0.0522 EUR |
0.0552 EUR |
0.0541 EUR |
| 2024-12-12 |
0.0550 EUR |
380,745.5026 SNT |
0.0547 EUR |
0.0536 EUR |
0.0580 EUR |
0.0545 EUR |
| 2024-12-11 |
0.0519 EUR |
1,159,184.4736 SNT |
0.0525 EUR |
0.0470 EUR |
0.0565 EUR |
0.0565 EUR |
| 2024-12-10 |
0.0510 EUR |
2,592,301.4148 SNT |
0.0573 EUR |
0.0480 EUR |
0.0601 EUR |
0.0522 EUR |
| 2024-12-09 |
0.0681 EUR |
5,372,850.5236 SNT |
0.0650 EUR |
0.0584 EUR |
0.0807 EUR |
0.0595 EUR |
| 2024-12-08 |
0.0651 EUR |
257,438.2806 SNT |
0.0649 EUR |
0.0636 EUR |
0.0674 EUR |
0.0651 EUR |
| 2024-12-07 |
0.0684 EUR |
3,225,795.8899 SNT |
0.0617 EUR |
0.0610 EUR |
0.0742 EUR |
0.0646 EUR |
| 2024-12-06 |
0.0608 EUR |
1,489,628.3712 SNT |
0.0620 EUR |
0.0585 EUR |
0.0651 EUR |
0.0620 EUR |
| 2024-12-05 |
0.0666 EUR |
13,836,838.8384 SNT |
0.0671 EUR |
0.0588 EUR |
0.0758 EUR |
0.0649 EUR |
| 2024-12-04 |
0.0669 EUR |
54,470,691.5805 SNT |
0.0487 EUR |
0.0479 EUR |
0.0743 EUR |
0.0645 EUR |
| 2024-12-03 |
0.0469 EUR |
1,343,950.8915 SNT |
0.0466 EUR |
0.0445 EUR |
0.0504 EUR |
0.0493 EUR |
| 2024-12-02 |
0.0457 EUR |
970,367.8072 SNT |
0.0472 EUR |
0.0434 EUR |
0.0479 EUR |
0.0470 EUR |
| 2024-12-01 |
0.0472 EUR |
4,444,858.1344 SNT |
0.0445 EUR |
0.0445 EUR |
0.0508 EUR |
0.0483 EUR |
| 2024-11-30 |
0.0429 EUR |
1,313,553.4864 SNT |
0.0440 EUR |
0.0420 EUR |
0.0440 EUR |
0.0433 EUR |
| 2024-11-29 |
0.0428 EUR |
1,614,674.5458 SNT |
0.0406 EUR |
0.0403 EUR |
0.0437 EUR |
0.0428 EUR |
| 2024-11-28 |
0.0404 EUR |
322,118.6968 SNT |
0.0415 EUR |
0.0394 EUR |
0.0415 EUR |
0.0406 EUR |
| 2024-11-27 |
0.0412 EUR |
1,669,666.0000 SNT |
0.0397 EUR |
0.0392 EUR |
0.0423 EUR |
0.0421 EUR |
| 2024-11-26 |
0.0396 EUR |
474,963.2461 SNT |
0.0403 EUR |
0.0372 EUR |
0.0415 EUR |
0.0390 EUR |
| 2024-11-25 |
0.0415 EUR |
928,490.6278 SNT |
0.0423 EUR |
0.0397 EUR |
0.0423 EUR |
0.0402 EUR |
| 2024-11-24 |
0.0447 EUR |
1,602,924.4557 SNT |
0.0446 EUR |
0.0394 EUR |
0.0501 EUR |
0.0429 EUR |
| 2024-11-23 |
0.0455 EUR |
19,573,416.4526 SNT |
0.0389 EUR |
0.0389 EUR |
0.0501 EUR |
0.0441 EUR |
| 2024-11-22 |
0.0367 EUR |
5,631,684.9588 SNT |
0.0350 EUR |
0.0338 EUR |
0.0389 EUR |
0.0389 EUR |
| 2024-11-21 |
0.0332 EUR |
1,644,802.4301 SNT |
0.0328 EUR |
0.0318 EUR |
0.0340 EUR |
0.0340 EUR |
| 2024-11-20 |
0.0332 EUR |
1,871,862.9383 SNT |
0.0325 EUR |
0.0308 EUR |
0.0345 EUR |
0.0325 EUR |