Identifier on Bitvavo: SNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0354 EUR |
2,707,616.4615 SNT |
0.0350 EUR |
0.0338 EUR |
0.0376 EUR |
0.0352 EUR |
| 2024-11-21 |
0.0332 EUR |
1,644,802.4301 SNT |
0.0328 EUR |
0.0318 EUR |
0.0340 EUR |
0.0340 EUR |
| 2024-11-20 |
0.0332 EUR |
1,871,862.9383 SNT |
0.0325 EUR |
0.0308 EUR |
0.0345 EUR |
0.0325 EUR |
| 2024-11-19 |
0.0324 EUR |
476,006.3384 SNT |
0.0336 EUR |
0.0318 EUR |
0.0336 EUR |
0.0321 EUR |
| 2024-11-18 |
0.0329 EUR |
2,292,123.0834 SNT |
0.0320 EUR |
0.0318 EUR |
0.0342 EUR |
0.0326 EUR |
| 2024-11-17 |
0.0338 EUR |
4,155,971.4707 SNT |
0.0351 EUR |
0.0317 EUR |
0.0380 EUR |
0.0319 EUR |
| 2024-11-16 |
0.0343 EUR |
7,998,018.0927 SNT |
0.0330 EUR |
0.0320 EUR |
0.0370 EUR |
0.0342 EUR |
| 2024-11-15 |
0.0315 EUR |
8,227,366.0232 SNT |
0.0299 EUR |
0.0297 EUR |
0.0330 EUR |
0.0322 EUR |
| 2024-11-14 |
0.0290 EUR |
3,377,054.1674 SNT |
0.0294 EUR |
0.0276 EUR |
0.0304 EUR |
0.0302 EUR |
| 2024-11-13 |
0.0294 EUR |
3,866,159.6866 SNT |
0.0312 EUR |
0.0278 EUR |
0.0312 EUR |
0.0291 EUR |
| 2024-11-12 |
0.0327 EUR |
28,146,316.8998 SNT |
0.0353 EUR |
0.0290 EUR |
0.0368 EUR |
0.0309 EUR |
| 2024-11-11 |
0.0376 EUR |
90,391,803.8716 SNT |
0.0333 EUR |
0.0319 EUR |
0.0445 EUR |
0.0350 EUR |
| 2024-11-10 |
0.0354 EUR |
48,090,411.9850 SNT |
0.0243 EUR |
0.0242 EUR |
0.0407 EUR |
0.0351 EUR |
| 2024-11-09 |
0.0238 EUR |
341,893.3382 SNT |
0.0240 EUR |
0.0234 EUR |
0.0244 EUR |
0.0244 EUR |
| 2024-11-08 |
0.0239 EUR |
256,417.1320 SNT |
0.0240 EUR |
0.0235 EUR |
0.0246 EUR |
0.0238 EUR |
| 2024-11-07 |
0.0233 EUR |
242,378.3088 SNT |
0.0236 EUR |
0.0228 EUR |
0.0240 EUR |
0.0236 EUR |
| 2024-11-06 |
0.0227 EUR |
1,079,145.5776 SNT |
0.0220 EUR |
0.0220 EUR |
0.0231 EUR |
0.0230 EUR |
| 2024-11-05 |
0.0216 EUR |
571,740.4855 SNT |
0.0220 EUR |
0.0211 EUR |
0.0220 EUR |
0.0215 EUR |
| 2024-11-04 |
0.0227 EUR |
11,848,602.7826 SNT |
0.0204 EUR |
0.0201 EUR |
0.0245 EUR |
0.0210 EUR |
| 2024-11-03 |
0.0205 EUR |
156,316.2790 SNT |
0.0211 EUR |
0.0201 EUR |
0.0211 EUR |
0.0205 EUR |
| 2024-11-02 |
0.0216 EUR |
33,524.6423 SNT |
0.0217 EUR |
0.0213 EUR |
0.0217 EUR |
0.0213 EUR |
| 2024-11-01 |
0.0220 EUR |
55,693.4361 SNT |
0.0222 EUR |
0.0215 EUR |
0.0222 EUR |
0.0217 EUR |
| 2024-10-31 |
0.0228 EUR |
168,917.1973 SNT |
0.0224 EUR |
0.0215 EUR |
0.0237 EUR |
0.0216 EUR |
| 2024-10-30 |
0.0225 EUR |
156,037.4386 SNT |
0.0226 EUR |
0.0223 EUR |
0.0227 EUR |
0.0227 EUR |
| 2024-10-29 |
0.0228 EUR |
132,633.1175 SNT |
0.0223 EUR |
0.0222 EUR |
0.0232 EUR |
0.0230 EUR |
| 2024-10-28 |
0.0217 EUR |
205,716.7885 SNT |
0.0229 EUR |
0.0215 EUR |
0.0229 EUR |
0.0223 EUR |
| 2024-10-27 |
0.0227 EUR |
122,395.1357 SNT |
0.0229 EUR |
0.0225 EUR |
0.0230 EUR |
0.0228 EUR |
| 2024-10-26 |
0.0234 EUR |
100,873.7449 SNT |
0.0229 EUR |
0.0229 EUR |
0.0246 EUR |
0.0230 EUR |
| 2024-10-25 |
0.0253 EUR |
5,713,059.8549 SNT |
0.0248 EUR |
0.0235 EUR |
0.0268 EUR |
0.0244 EUR |
| 2024-10-24 |
0.0237 EUR |
1,487,835.6618 SNT |
0.0226 EUR |
0.0222 EUR |
0.0244 EUR |
0.0238 EUR |
| 2024-10-23 |
0.0230 EUR |
67,546.6248 SNT |
0.0232 EUR |
0.0221 EUR |
0.0234 EUR |
0.0224 EUR |
| 2024-10-22 |
0.0229 EUR |
32,421.1375 SNT |
0.0231 EUR |
0.0228 EUR |
0.0232 EUR |
0.0231 EUR |
| 2024-10-21 |
0.0233 EUR |
452,568.4255 SNT |
0.0238 EUR |
0.0230 EUR |
0.0238 EUR |
0.0230 EUR |
| 2024-10-20 |
0.0236 EUR |
373,052.6133 SNT |
0.0234 EUR |
0.0232 EUR |
0.0240 EUR |
0.0240 EUR |
| 2024-10-19 |
0.0239 EUR |
534,166.5431 SNT |
0.0239 EUR |
0.0236 EUR |
0.0246 EUR |
0.0237 EUR |
| 2024-10-18 |
0.0247 EUR |
2,717,871.2447 SNT |
0.0235 EUR |
0.0235 EUR |
0.0258 EUR |
0.0243 EUR |
| 2024-10-17 |
0.0239 EUR |
10,853,995.9798 SNT |
0.0226 EUR |
0.0226 EUR |
0.0250 EUR |
0.0238 EUR |
| 2024-10-16 |
0.0224 EUR |
113,613.3559 SNT |
0.0223 EUR |
0.0222 EUR |
0.0226 EUR |
0.0224 EUR |
| 2024-10-15 |
0.0225 EUR |
570,169.7315 SNT |
0.0226 EUR |
0.0220 EUR |
0.0230 EUR |
0.0222 EUR |
| 2024-10-14 |
0.0225 EUR |
534,448.5850 SNT |
0.0221 EUR |
0.0221 EUR |
0.0229 EUR |
0.0228 EUR |
| 2024-10-13 |
0.0224 EUR |
668,732.6343 SNT |
0.0222 EUR |
0.0219 EUR |
0.0233 EUR |
0.0225 EUR |
| 2024-10-12 |
0.0236 EUR |
2,194,419.8092 SNT |
0.0220 EUR |
0.0220 EUR |
0.0248 EUR |
0.0232 EUR |
| 2024-10-11 |
0.0218 EUR |
1,484,744.9078 SNT |
0.0217 EUR |
0.0209 EUR |
0.0221 EUR |
0.0221 EUR |
| 2024-10-10 |
0.0211 EUR |
191,584.3117 SNT |
0.0210 EUR |
0.0207 EUR |
0.0211 EUR |
0.0211 EUR |
| 2024-10-09 |
0.0221 EUR |
1,546,237.7893 SNT |
0.0228 EUR |
0.0212 EUR |
0.0235 EUR |
0.0212 EUR |
| 2024-10-08 |
0.0231 EUR |
17,580,660.9881 SNT |
0.0212 EUR |
0.0212 EUR |
0.0250 EUR |
0.0225 EUR |
| 2024-10-07 |
0.0219 EUR |
1,172,814.7119 SNT |
0.0212 EUR |
0.0210 EUR |
0.0226 EUR |
0.0217 EUR |
| 2024-10-06 |
0.0205 EUR |
92,869.4381 SNT |
0.0205 EUR |
0.0205 EUR |
0.0208 EUR |
0.0207 EUR |
| 2024-10-05 |
0.0205 EUR |
50,612.8475 SNT |
0.0206 EUR |
0.0203 EUR |
0.0206 EUR |
0.0203 EUR |
| 2024-10-04 |
0.0203 EUR |
27,604.5100 SNT |
0.0197 EUR |
0.0197 EUR |
0.0206 EUR |
0.0205 EUR |