Identifier on Bitvavo: SNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0224 EUR |
399,357.0033 SNT |
0.0225 EUR |
0.0218 EUR |
0.0229 EUR |
0.0218 EUR |
| 2023-07-11 |
0.0221 EUR |
1,659,422.9050 SNT |
0.0215 EUR |
0.0214 EUR |
0.0230 EUR |
0.0219 EUR |
| 2023-07-10 |
0.0210 EUR |
43,081.9909 SNT |
0.0212 EUR |
0.0209 EUR |
0.0214 EUR |
0.0213 EUR |
| 2023-07-09 |
0.0215 EUR |
110,552.3738 SNT |
0.0214 EUR |
0.0212 EUR |
0.0217 EUR |
0.0217 EUR |
| 2023-07-08 |
0.0214 EUR |
42,842.2797 SNT |
0.0216 EUR |
0.0213 EUR |
0.0217 EUR |
0.0215 EUR |
| 2023-07-07 |
0.0217 EUR |
48,538.7543 SNT |
0.0217 EUR |
0.0214 EUR |
0.0220 EUR |
0.0214 EUR |
| 2023-07-06 |
0.0222 EUR |
597,021.4452 SNT |
0.0224 EUR |
0.0216 EUR |
0.0228 EUR |
0.0217 EUR |
| 2023-07-05 |
0.0232 EUR |
5,889,121.3464 SNT |
0.0231 EUR |
0.0220 EUR |
0.0244 EUR |
0.0225 EUR |
| 2023-07-04 |
0.0238 EUR |
12,419,734.8067 SNT |
0.0220 EUR |
0.0218 EUR |
0.0262 EUR |
0.0231 EUR |
| 2023-07-03 |
0.0219 EUR |
3,144,615.4467 SNT |
0.0220 EUR |
0.0216 EUR |
0.0223 EUR |
0.0220 EUR |
| 2023-07-02 |
0.0218 EUR |
7,938,666.9822 SNT |
0.0223 EUR |
0.0215 EUR |
0.0225 EUR |
0.0221 EUR |
| 2023-07-01 |
0.0252 EUR |
25,785,553.1604 SNT |
0.0218 EUR |
0.0214 EUR |
0.0269 EUR |
0.0232 EUR |
| 2023-06-30 |
0.0214 EUR |
383,350.2213 SNT |
0.0208 EUR |
0.0203 EUR |
0.0222 EUR |
0.0217 EUR |
| 2023-06-29 |
0.0210 EUR |
151,222.8552 SNT |
0.0207 EUR |
0.0207 EUR |
0.0211 EUR |
0.0209 EUR |
| 2023-06-28 |
0.0213 EUR |
978,004.8727 SNT |
0.0218 EUR |
0.0207 EUR |
0.0218 EUR |
0.0207 EUR |
| 2023-06-27 |
0.0214 EUR |
1,052,521.8980 SNT |
0.0213 EUR |
0.0212 EUR |
0.0219 EUR |
0.0219 EUR |
| 2023-06-26 |
0.0211 EUR |
1,608,905.9910 SNT |
0.0211 EUR |
0.0207 EUR |
0.0219 EUR |
0.0219 EUR |
| 2023-06-25 |
0.0224 EUR |
256,442.1856 SNT |
0.0215 EUR |
0.0210 EUR |
0.0228 EUR |
0.0211 EUR |
| 2023-06-24 |
0.0214 EUR |
949,197.0586 SNT |
0.0213 EUR |
0.0211 EUR |
0.0216 EUR |
0.0214 EUR |
| 2023-06-23 |
0.0209 EUR |
461,511.8936 SNT |
0.0203 EUR |
0.0201 EUR |
0.0214 EUR |
0.0208 EUR |
| 2023-06-22 |
0.0202 EUR |
210,969.5867 SNT |
0.0200 EUR |
0.0198 EUR |
0.0205 EUR |
0.0199 EUR |
| 2023-06-21 |
0.0195 EUR |
421,712.5613 SNT |
0.0190 EUR |
0.0190 EUR |
0.0200 EUR |
0.0200 EUR |
| 2023-06-20 |
0.0185 EUR |
43,989.2775 SNT |
0.0186 EUR |
0.0183 EUR |
0.0188 EUR |
0.0187 EUR |
| 2023-06-19 |
0.0183 EUR |
75,263.2392 SNT |
0.0182 EUR |
0.0182 EUR |
0.0185 EUR |
0.0185 EUR |
| 2023-06-18 |
0.0184 EUR |
308,518.2792 SNT |
0.0185 EUR |
0.0182 EUR |
0.0185 EUR |
0.0183 EUR |
| 2023-06-17 |
0.0186 EUR |
78,119.2240 SNT |
0.0184 EUR |
0.0183 EUR |
0.0186 EUR |
0.0184 EUR |
| 2023-06-16 |
0.0182 EUR |
95,376.3380 SNT |
0.0182 EUR |
0.0180 EUR |
0.0185 EUR |
0.0183 EUR |
| 2023-06-15 |
0.0182 EUR |
234,221.1724 SNT |
0.0180 EUR |
0.0179 EUR |
0.0183 EUR |
0.0182 EUR |
| 2023-06-14 |
0.0181 EUR |
187,904.3952 SNT |
0.0189 EUR |
0.0179 EUR |
0.0191 EUR |
0.0181 EUR |
| 2023-06-13 |
0.0188 EUR |
44,360.5192 SNT |
0.0190 EUR |
0.0187 EUR |
0.0191 EUR |
0.0188 EUR |
| 2023-06-12 |
0.0189 EUR |
112,534.9103 SNT |
0.0185 EUR |
0.0185 EUR |
0.0190 EUR |
0.0188 EUR |
| 2023-06-11 |
0.0190 EUR |
462,505.9915 SNT |
0.0187 EUR |
0.0187 EUR |
0.0191 EUR |
0.0190 EUR |
| 2023-06-10 |
0.0193 EUR |
278,596.7081 SNT |
0.0213 EUR |
0.0184 EUR |
0.0213 EUR |
0.0187 EUR |
| 2023-06-09 |
0.0212 EUR |
48,602.4848 SNT |
0.0207 EUR |
0.0207 EUR |
0.0215 EUR |
0.0212 EUR |
| 2023-06-08 |
0.0209 EUR |
32,152.4696 SNT |
0.0208 EUR |
0.0207 EUR |
0.0211 EUR |
0.0210 EUR |
| 2023-06-07 |
0.0215 EUR |
29,757.6046 SNT |
0.0216 EUR |
0.0212 EUR |
0.0219 EUR |
0.0213 EUR |
| 2023-06-06 |
0.0212 EUR |
27,254.0185 SNT |
0.0211 EUR |
0.0208 EUR |
0.0218 EUR |
0.0218 EUR |
| 2023-06-05 |
0.0216 EUR |
144,643.6599 SNT |
0.0219 EUR |
0.0205 EUR |
0.0220 EUR |
0.0210 EUR |
| 2023-06-04 |
0.0222 EUR |
171,668.4064 SNT |
0.0222 EUR |
0.0220 EUR |
0.0224 EUR |
0.0222 EUR |
| 2023-06-03 |
0.0223 EUR |
121,244.5684 SNT |
0.0220 EUR |
0.0219 EUR |
0.0227 EUR |
0.0224 EUR |
| 2023-06-02 |
0.0217 EUR |
63,576.9737 SNT |
0.0215 EUR |
0.0215 EUR |
0.0220 EUR |
0.0220 EUR |
| 2023-06-01 |
0.0215 EUR |
112,324.3379 SNT |
0.0219 EUR |
0.0214 EUR |
0.0219 EUR |
0.0215 EUR |
| 2023-05-31 |
0.0221 EUR |
56,551.6889 SNT |
0.0222 EUR |
0.0217 EUR |
0.0222 EUR |
0.0217 EUR |
| 2023-05-30 |
0.0222 EUR |
242,518.5917 SNT |
0.0221 EUR |
0.0219 EUR |
0.0225 EUR |
0.0223 EUR |
| 2023-05-29 |
0.0223 EUR |
101,245.7640 SNT |
0.0223 EUR |
0.0221 EUR |
0.0225 EUR |
0.0223 EUR |
| 2023-05-28 |
0.0220 EUR |
305,918.0564 SNT |
0.0217 EUR |
0.0216 EUR |
0.0224 EUR |
0.0222 EUR |
| 2023-05-27 |
0.0216 EUR |
20,600.9689 SNT |
0.0216 EUR |
0.0215 EUR |
0.0218 EUR |
0.0215 EUR |
| 2023-05-26 |
0.0215 EUR |
17,754.6339 SNT |
0.0215 EUR |
0.0212 EUR |
0.0218 EUR |
0.0215 EUR |
| 2023-05-25 |
0.0213 EUR |
48,866.5908 SNT |
0.0213 EUR |
0.0211 EUR |
0.0215 EUR |
0.0213 EUR |
| 2023-05-24 |
0.0216 EUR |
57,298.1186 SNT |
0.0218 EUR |
0.0212 EUR |
0.0221 EUR |
0.0214 EUR |